StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00005000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GASS240621C00005000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GASS240920C00005000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517P00005000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GASS240621P00005000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GASS240920P00005000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.