StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00007500 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 17 | 172.66% |
| GASS240621C00007500 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 772 | 59.77% |
| GASS240920C00007500 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 50.98% |
| GASS241220C00007500 | 2024-04-29 2:30PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.60 | +0.50 | - | - | 3 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621P00007500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.75 | 1.25 | 1.65 | 0.00 | - | 5 | 7 | 56.64% |
| GASS240920P00007500 | 2024-04-30 11:55AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 14 | 49.51% |
| GASS241220P00007500 | 2024-04-30 12:04PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 54.79% |
© 2024 Yahoo. All rights reserved.