8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Global Blockchain Acquisition Corp. (GBBK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.00

-0.04

(-0.36%)

At close: 04:00PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.00	11.02	11.00	11.00	11.00	10,700
27 Jun 2024	11.00	11.04	11.00	11.04	11.04	10,000
26 Jun 2024	11.01	11.01	11.01	11.01	11.01	1,200
25 Jun 2024	11.13	11.22	11.02	11.02	11.02	1,100
24 Jun 2024	11.23	11.24	11.23	11.24	11.24	600
21 Jun 2024	11.15	11.19	11.13	11.15	11.15	1,500
20 Jun 2024	11.15	11.15	11.15	11.15	11.15	-
18 Jun 2024	11.15	11.15	11.15	11.15	11.15	5,900
17 Jun 2024	11.00	11.00	11.00	11.00	11.00	25,000
14 Jun 2024	11.00	11.00	11.00	11.00	11.00	200
13 Jun 2024	11.23	11.23	11.23	11.23	11.23	200
12 Jun 2024	11.15	11.15	11.15	11.15	11.15	25,100
11 Jun 2024	11.15	11.15	11.15	11.15	11.15	25,200
10 Jun 2024	11.12	11.12	10.93	10.93	10.93	400
07 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
06 Jun 2024	11.05	11.05	11.05	11.05	11.05	-
05 Jun 2024	11.05	11.05	11.05	11.05	11.05	200
04 Jun 2024	11.98	11.98	10.87	10.97	10.97	1,800
03 Jun 2024	11.90	11.95	10.86	10.86	10.86	1,600
31 May 2024	11.99	11.99	11.76	11.76	11.76	1,200
30 May 2024	11.44	11.44	11.44	11.44	11.44	100
29 May 2024	11.44	11.44	11.44	11.44	11.44	-
28 May 2024	11.44	11.44	11.44	11.44	11.44	100
24 May 2024	11.01	11.01	11.01	11.01	11.01	100
23 May 2024	11.68	11.68	11.47	11.47	11.47	900
22 May 2024	10.90	10.90	10.90	10.90	10.90	-
21 May 2024	10.90	10.90	10.87	10.90	10.90	3,000
20 May 2024	10.82	10.82	10.82	10.82	10.82	-
17 May 2024	10.82	10.82	10.82	10.82	10.82	-
16 May 2024	10.82	10.82	10.82	10.82	10.82	600
15 May 2024	10.82	10.82	10.82	10.82	10.82	100
14 May 2024	10.82	10.82	10.82	10.82	10.82	-
13 May 2024	10.83	10.87	10.82	10.82	10.82	2,700
10 May 2024	10.86	10.87	10.86	10.87	10.87	1,400
09 May 2024	10.82	10.82	10.82	10.82	10.82	300
08 May 2024	10.90	10.90	10.90	10.90	10.90	-
07 May 2024	10.90	10.90	10.90	10.90	10.90	-
06 May 2024	10.90	10.90	10.90	10.90	10.90	400
03 May 2024	10.82	10.90	10.81	10.90	10.90	1,700
02 May 2024	10.89	10.89	10.89	10.89	10.89	400
01 May 2024	10.84	10.84	10.84	10.84	10.84	22,500
30 Apr 2024	10.84	10.84	10.84	10.84	10.84	8,100
29 Apr 2024	10.80	10.84	10.80	10.84	10.84	18,100
26 Apr 2024	10.83	10.84	10.83	10.83	10.83	6,400
25 Apr 2024	10.77	10.77	10.77	10.77	10.77	-
24 Apr 2024	10.77	10.77	10.77	10.77	10.77	-
23 Apr 2024	10.77	10.77	10.77	10.77	10.77	6,100
22 Apr 2024	10.77	10.77	10.77	10.77	10.77	-
19 Apr 2024	10.77	10.77	10.77	10.77	10.77	300
18 Apr 2024	10.81	10.81	10.77	10.77	10.77	2,800
17 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
16 Apr 2024	10.81	10.81	10.81	10.81	10.81	300
15 Apr 2024	10.78	10.78	10.78	10.78	10.78	1,700
12 Apr 2024	10.78	10.78	10.78	10.78	10.78	2,200
11 Apr 2024	10.76	10.76	10.76	10.76	10.76	100
10 Apr 2024	10.80	10.80	10.76	10.76	10.76	500
09 Apr 2024	10.78	10.78	10.78	10.78	10.78	300
08 Apr 2024	10.76	10.78	10.76	10.78	10.78	4,800
05 Apr 2024	10.80	10.80	10.80	10.80	10.80	900
04 Apr 2024	10.79	10.80	10.79	10.80	10.80	1,400
03 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
02 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
01 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
28 Mar 2024	10.79	10.79	10.78	10.78	10.78	11,300
27 Mar 2024	10.78	10.78	10.78	10.78	10.78	1,000
26 Mar 2024	10.76	10.76	10.76	10.76	10.76	-
25 Mar 2024	10.76	10.76	10.76	10.76	10.76	-
22 Mar 2024	10.76	10.76	10.76	10.76	10.76	-
21 Mar 2024	10.76	10.76	10.76	10.76	10.76	-
20 Mar 2024	11.36	12.00	10.73	10.76	10.76	6,900
19 Mar 2024	10.76	10.78	10.76	10.78	10.78	2,200
18 Mar 2024	10.78	10.78	10.76	10.76	10.76	105,500
15 Mar 2024	10.85	10.85	10.75	10.78	10.78	3,200
14 Mar 2024	10.75	10.75	10.75	10.75	10.75	1,200
13 Mar 2024	10.75	10.75	10.75	10.75	10.75	100
12 Mar 2024	10.76	10.76	10.76	10.76	10.76	2,000
11 Mar 2024	11.38	11.38	10.75	10.75	10.75	1,500
08 Mar 2024	10.74	11.37	10.74	10.77	10.77	3,000
07 Mar 2024	11.37	12.00	10.74	10.75	10.75	7,700
06 Mar 2024	10.75	10.75	10.75	10.75	10.75	800
05 Mar 2024	10.75	10.75	10.74	10.74	10.74	800
04 Mar 2024	10.75	10.75	10.74	10.75	10.75	105,000
01 Mar 2024	10.74	10.74	10.74	10.74	10.74	-
29 Feb 2024	10.74	10.74	10.74	10.74	10.74	-
28 Feb 2024	10.74	10.74	10.74	10.74	10.74	1,100
27 Feb 2024	10.73	10.74	10.73	10.74	10.74	30,200
26 Feb 2024	10.73	10.73	10.73	10.73	10.73	400
23 Feb 2024	10.73	10.73	10.71	10.73	10.73	35,000
22 Feb 2024	10.73	10.73	10.72	10.73	10.73	9,000
21 Feb 2024	10.77	10.77	10.73	10.74	10.74	21,500
20 Feb 2024	10.74	10.76	10.74	10.76	10.76	800
16 Feb 2024	10.77	10.77	10.77	10.77	10.77	-
15 Feb 2024	10.76	10.78	10.76	10.77	10.77	5,600
14 Feb 2024	10.77	10.77	10.69	10.76	10.76	4,900
13 Feb 2024	10.77	10.77	10.77	10.77	10.77	-
12 Feb 2024	10.77	10.77	10.77	10.77	10.77	-
09 Feb 2024	11.36	11.39	10.77	10.77	10.77	2,100
08 Feb 2024	10.77	10.77	10.77	10.77	10.77	3,200
07 Feb 2024	10.69	10.69	10.69	10.69	10.69	-
06 Feb 2024	10.87	10.87	10.69	10.69	10.69	150,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,144.84-455.66(-0.94%)

8 UK holiday home businesses you could buy now

Global Blockchain Acquisition Corp. (GBBK)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,144.84
-455.66(-0.94%)