UK markets open in 58 minutes

Gabelli Dividend Growth A (GBCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.18+0.11 (+0.61%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202418.1818.1818.1818.1818.18-
01 Jul 202418.0718.0718.0718.0718.07-
28 Jun 202418.0418.0418.0418.0418.04-
27 Jun 202418.0518.0518.0518.0518.05-
26 Jun 202418.0618.0618.0618.0618.06-
25 Jun 202418.1218.1218.1218.1218.12-
24 Jun 202418.1918.1918.1918.1918.19-
21 Jun 202418.0218.0218.0218.0218.02-
20 Jun 202418.0118.0118.0118.0118.01-
18 Jun 202418.0018.0018.0018.0018.00-
17 Jun 202417.9617.9617.9617.9617.96-
14 Jun 202417.8517.8517.8517.8517.85-
13 Jun 202417.9217.9217.9217.9217.92-
12 Jun 202417.9917.9917.9917.9917.99-
11 Jun 202417.9917.9917.9917.9917.99-
10 Jun 202418.0918.0918.0918.0918.09-
07 Jun 202418.1018.1018.1018.1018.10-
06 Jun 202418.1218.1218.1218.1218.12-
05 Jun 202418.1018.1018.1018.1018.10-
04 Jun 202418.0118.0118.0118.0118.01-
03 Jun 202418.0518.0518.0518.0518.05-
31 May 202418.1218.1218.1218.1218.12-
30 May 202417.9217.9217.9217.9217.92-
29 May 202417.8517.8517.8517.8517.85-
28 May 202417.9917.9917.9917.9917.99-
24 May 202418.1218.1218.1218.1218.12-
23 May 202418.0318.0318.0318.0318.03-
22 May 202418.2718.2718.2718.2718.27-
21 May 202418.3618.3618.3618.3618.36-
20 May 202418.3318.3318.3318.3318.33-
17 May 202418.3818.3818.3818.3818.38-
16 May 202418.3418.3418.3418.3418.34-
15 May 202418.3618.3618.3618.3618.36-
14 May 202418.2818.2818.2818.2818.28-
13 May 202418.2418.2418.2418.2418.24-
10 May 202418.2518.2518.2518.2518.25-
09 May 202418.2118.2118.2118.2118.21-
08 May 202418.0618.0618.0618.0618.06-
07 May 202418.0518.0518.0518.0518.05-
06 May 202418.0018.0018.0018.0018.00-
03 May 202417.8817.8817.8817.8817.88-
02 May 202417.8217.8217.8217.8217.82-
01 May 202417.7017.7017.7017.7017.70-
30 Apr 202417.7917.7917.7917.7917.79-
29 Apr 202418.0718.0718.0718.0718.07-
26 Apr 202418.0018.0018.0018.0018.00-
25 Apr 202417.9217.9217.9217.9217.92-
24 Apr 202417.9517.9517.9517.9517.95-
23 Apr 202417.9317.9317.9317.9317.93-
22 Apr 202417.7917.7917.7917.7917.79-
19 Apr 202417.6717.6717.6717.6717.67-
18 Apr 202417.5217.5217.5217.5217.52-
17 Apr 202417.4917.4917.4917.4917.49-
16 Apr 202417.5017.5017.5017.5017.50-
15 Apr 202417.6117.6117.6117.6117.61-
12 Apr 202417.9917.9917.9917.9917.99-
11 Apr 202417.9917.9917.9917.9917.99-
10 Apr 202417.9817.9817.9817.9817.98-
09 Apr 202418.2118.2118.2118.2118.21-
08 Apr 202418.1618.1618.1618.1618.16-
05 Apr 202418.1518.1518.1518.1518.15-
04 Apr 202418.0418.0418.0418.0418.04-
03 Apr 202418.2318.2318.2318.2318.23-
02 Apr 202418.2118.2118.2118.2118.21-
01 Apr 202418.3618.3618.3618.3618.36-
28 Mar 202418.3918.3918.3918.3918.39-
27 Mar 202418.3418.3418.3418.3418.34-
26 Mar 202418.0818.0818.0818.0818.08-
25 Mar 202418.0818.0818.0818.0818.08-
22 Mar 202418.1218.1218.1218.1218.12-
21 Mar 202418.2118.2118.2118.2118.21-
20 Mar 202418.1218.1218.1218.1218.12-
19 Mar 202417.9317.9317.9317.9317.93-
18 Mar 202417.8217.8217.8217.8217.82-
15 Mar 202417.7417.7417.7417.7417.74-
14 Mar 202417.7617.7617.7617.7617.76-
13 Mar 202417.8417.8417.8417.8417.84-
12 Mar 202417.7917.7917.7917.7917.79-
11 Mar 202417.7717.7717.7717.7717.77-
08 Mar 202417.7117.7117.7117.7117.71-
07 Mar 202417.6917.6917.6917.6917.69-
06 Mar 202417.5517.5517.5517.5517.55-
05 Mar 202417.4417.4417.4417.4417.44-
04 Mar 202417.4717.4717.4717.4717.47-
01 Mar 202417.4917.4917.4917.4917.49-
29 Feb 202417.4617.4617.4617.4617.46-
28 Feb 202417.3817.3817.3817.3817.38-
27 Feb 202417.4417.4417.4417.4417.44-
26 Feb 202417.4517.4517.4517.4517.45-
23 Feb 202417.5517.5517.5517.5517.55-
22 Feb 202417.5317.5317.5317.5317.53-
21 Feb 202417.4317.4317.4317.4317.43-
20 Feb 202417.3617.3617.3617.3617.36-
16 Feb 202417.3817.3817.3817.3817.38-
15 Feb 202417.4617.4617.4617.4617.46-
14 Feb 202417.2617.2617.2617.2617.26-
13 Feb 202417.1917.1917.1917.1917.19-
12 Feb 202417.4617.4617.4617.4617.46-
09 Feb 202417.3617.3617.3617.3617.36-
08 Feb 202417.3717.3717.3717.3717.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...