11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bilfinger SE (GBF.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

41.35

0.00

(0.00%)

At close: 05:38PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.10	41.45	40.60	41.35	41.35	32,751
18 Apr 2024	40.85	41.60	40.65	41.35	41.35	43,992
17 Apr 2024	41.10	41.45	40.85	40.90	40.90	48,259
16 Apr 2024	41.05	41.60	40.50	41.25	41.25	112,368
15 Apr 2024	41.95	41.95	41.30	41.45	41.45	35,883
12 Apr 2024	41.85	42.10	41.50	41.75	41.75	43,176
11 Apr 2024	41.60	41.85	41.45	41.45	41.45	44,017
10 Apr 2024	42.15	42.15	41.45	41.90	41.90	39,892
09 Apr 2024	42.55	42.55	41.55	41.85	41.85	77,401
08 Apr 2024	43.00	43.30	42.40	42.90	42.90	111,217
05 Apr 2024	42.65	42.90	42.30	42.90	42.90	47,084
04 Apr 2024	42.90	43.25	42.55	43.00	43.00	61,192
03 Apr 2024	42.60	42.90	41.70	42.90	42.90	58,537
02 Apr 2024	43.45	43.65	42.45	42.85	42.85	82,758
28 Mar 2024	44.12	44.20	43.10	43.30	43.30	69,832
27 Mar 2024	42.90	44.14	42.82	44.00	44.00	43,201
26 Mar 2024	43.50	43.50	42.96	43.00	43.00	61,408
25 Mar 2024	43.10	44.12	42.90	43.36	43.36	114,548
22 Mar 2024	42.76	43.22	42.32	42.98	42.98	34,996
21 Mar 2024	43.98	43.98	42.34	42.76	42.76	90,771
20 Mar 2024	43.76	43.96	43.20	43.64	43.64	58,062
19 Mar 2024	44.28	44.40	43.70	43.86	43.86	69,629
18 Mar 2024	44.72	44.92	44.16	44.52	44.52	67,411
15 Mar 2024	44.74	44.96	44.34	44.34	44.34	526,140
14 Mar 2024	44.88	45.16	44.38	44.62	44.62	88,764
13 Mar 2024	45.24	45.58	44.66	44.96	44.96	84,073
12 Mar 2024	43.80	45.28	43.78	45.24	45.24	108,992
11 Mar 2024	42.22	43.72	42.16	43.54	43.54	35,671
08 Mar 2024	42.78	42.78	42.34	42.54	42.54	80,854
07 Mar 2024	42.60	42.80	42.42	42.64	42.64	90,626
06 Mar 2024	42.42	43.20	42.18	42.72	42.72	116,414
05 Mar 2024	42.40	42.56	42.08	42.26	42.26	47,229
04 Mar 2024	42.88	42.90	42.16	42.48	42.48	32,069
01 Mar 2024	42.86	43.08	42.54	42.72	42.72	27,057
29 Feb 2024	42.34	42.84	42.30	42.54	42.54	70,210
28 Feb 2024	42.50	42.60	42.26	42.44	42.44	21,214
27 Feb 2024	42.72	42.80	42.16	42.52	42.52	31,240
26 Feb 2024	42.88	43.12	42.26	42.44	42.44	37,638
23 Feb 2024	43.00	43.04	42.28	42.76	42.76	37,036
22 Feb 2024	43.94	44.00	42.84	43.20	43.20	88,774
21 Feb 2024	42.52	43.54	42.08	43.26	43.26	119,229
20 Feb 2024	42.64	42.64	41.18	41.52	41.52	109,082
19 Feb 2024	43.10	43.30	42.54	42.80	42.80	69,932
16 Feb 2024	43.54	44.16	42.76	43.40	43.40	94,454
15 Feb 2024	42.40	43.60	42.20	43.12	43.12	123,913
14 Feb 2024	39.08	42.60	39.06	41.92	41.92	338,860
13 Feb 2024	38.32	38.98	38.14	38.34	38.34	63,743
12 Feb 2024	37.80	38.58	37.80	38.38	38.38	33,852
09 Feb 2024	38.64	38.64	37.70	37.70	37.70	23,567
08 Feb 2024	38.02	38.46	38.00	38.36	38.36	31,976
07 Feb 2024	37.56	38.14	37.56	37.76	37.76	38,344
06 Feb 2024	36.80	37.48	36.74	37.48	37.48	51,398
05 Feb 2024	38.18	38.50	36.66	37.08	37.08	55,145
02 Feb 2024	39.12	39.12	38.12	38.34	38.34	42,084
01 Feb 2024	39.36	39.74	38.52	38.84	38.84	47,460
31 Jan 2024	40.00	40.42	39.26	39.42	39.42	81,352
30 Jan 2024	39.72	39.96	39.46	39.92	39.92	60,270
29 Jan 2024	38.26	40.16	38.00	39.58	39.58	108,078
26 Jan 2024	38.50	38.72	38.10	38.22	38.22	22,268
25 Jan 2024	38.34	38.72	38.12	38.62	38.62	33,114
24 Jan 2024	38.68	38.78	38.22	38.42	38.42	28,866
23 Jan 2024	38.58	38.82	38.28	38.40	38.40	40,787
22 Jan 2024	38.22	38.78	38.04	38.38	38.38	51,246
19 Jan 2024	37.52	38.20	37.36	37.78	37.78	51,913
18 Jan 2024	37.86	38.16	37.18	37.24	37.24	73,407
17 Jan 2024	36.98	37.50	36.98	37.50	37.50	35,943
16 Jan 2024	36.82	37.30	36.58	37.26	37.26	28,997
15 Jan 2024	37.92	38.08	36.88	37.02	37.02	52,561
12 Jan 2024	36.98	38.32	36.86	37.96	37.96	83,860
11 Jan 2024	36.68	36.74	36.36	36.68	36.68	61,459
10 Jan 2024	35.76	36.50	35.50	36.50	36.50	62,157
09 Jan 2024	34.98	35.78	34.44	35.70	35.70	68,201
08 Jan 2024	34.74	34.74	34.18	34.66	34.66	32,555
05 Jan 2024	34.50	34.62	33.94	34.50	34.50	19,654
04 Jan 2024	34.26	34.68	34.06	34.68	34.68	22,879
03 Jan 2024	34.86	34.86	33.40	34.08	34.08	116,082
02 Jan 2024	35.00	35.38	34.96	35.00	35.00	41,198
29 Dec 2023	34.68	34.98	34.48	34.82	34.82	25,723
28 Dec 2023	35.00	35.12	34.58	34.68	34.68	36,827
27 Dec 2023	34.94	35.20	34.72	34.98	34.98	32,724
22 Dec 2023	34.82	35.10	34.60	34.94	34.94	68,788
21 Dec 2023	34.66	34.86	34.28	34.80	34.80	25,636
20 Dec 2023	33.98	34.88	33.98	34.70	34.70	31,000
19 Dec 2023	34.28	34.54	33.84	34.00	34.00	64,651
18 Dec 2023	34.18	34.92	34.18	34.52	34.52	50,455
15 Dec 2023	34.02	34.74	33.72	34.28	34.28	70,593
14 Dec 2023	33.86	34.04	33.38	33.88	33.88	56,757
13 Dec 2023	34.46	34.46	33.50	33.56	33.56	37,997
12 Dec 2023	34.38	34.62	33.88	34.20	34.20	42,574
11 Dec 2023	35.12	35.12	34.46	34.46	34.46	20,130
08 Dec 2023	34.62	35.20	34.56	34.96	34.96	17,482
07 Dec 2023	35.24	35.24	34.36	34.64	34.64	50,184
06 Dec 2023	35.56	35.70	35.16	35.22	35.22	28,849
05 Dec 2023	35.02	35.66	34.62	35.52	35.52	59,132
04 Dec 2023	35.84	35.86	34.90	35.14	35.14	41,499
01 Dec 2023	35.48	35.82	35.00	35.74	35.74	79,199
30 Nov 2023	35.50	36.00	34.88	35.40	35.40	79,493
29 Nov 2023	35.20	35.48	34.90	35.34	35.34	24,341
28 Nov 2023	34.94	35.42	34.22	35.14	35.14	42,118
27 Nov 2023	35.48	35.48	34.94	35.12	35.12	45,297
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1624-0.0059(-0.51%)

GBP/USD1.2380-0.0058(-0.47%)

Bitcoin GBP51,443.51-47.82(-0.09%)

11 beautiful homes with glorious garden rooms

Bilfinger SE (GBF.DE)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1624
-0.0059(-0.51%)

GBP/USD
1.2380
-0.0058(-0.47%)

Bitcoin GBP
51,443.51
-47.82(-0.09%)