UK markets open in 2 hours 49 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,073.27 +0.37 (+0.00%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,732.29 +483.30 (+1.00%)
Goldman Sachs TreasuryAccess 0-1 YearETF (GBIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIL240719P00098000 | 2023-12-22 1:40PM EDT | 98.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 56.79% |
| GBIL240719P00099000 | 2023-12-22 4:43PM EDT | 99.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 51.97% |
| GBIL240719P00101000 | 2024-06-07 10:08AM EDT | 101.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.68% |
© 2024 Yahoo. All rights reserved.