Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBIL240719P00098000 | 2023-12-22 1:40PM EDT | 98.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 64.18% |
GBIL240719P00099000 | 2023-12-22 4:43PM EDT | 99.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 58.79% |
GBIL240719P00101000 | 2024-06-07 10:08AM EDT | 101.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.29% |