What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

American Funds Global Balanced F1 (GBLEX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.85

+0.23

(+0.61%)

At close: 08:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	37.85	37.85	37.85	37.85	37.85	-
02 Jul 2024	37.62	37.62	37.62	37.62	37.62	-
01 Jul 2024	37.53	37.53	37.53	37.53	37.53	-
28 Jun 2024	37.49	37.49	37.49	37.49	37.49	-
27 Jun 2024	37.61	37.61	37.61	37.61	37.61	-
26 Jun 2024	37.59	37.59	37.59	37.59	37.59	-
25 Jun 2024	37.75	37.75	37.75	37.75	37.75	-
24 Jun 2024	37.75	37.75	37.75	37.75	37.75	-
21 Jun 2024	37.70	37.70	37.70	37.70	37.70	-
20 Jun 2024	38.02	38.02	38.02	38.02	38.02	-
18 Jun 2024	38.02	38.02	38.02	38.02	38.02	-
17 Jun 2024	37.96	37.96	37.96	37.96	37.96	-
14 Jun 2024	37.83	37.83	37.83	37.83	37.83	-
13 Jun 2024	37.87	37.87	37.87	37.87	37.87	-
12 Jun 2024	37.88	37.88	37.88	37.88	37.88	-
11 Jun 2024	37.67	37.67	37.67	37.67	37.67	-
10 Jun 2024	37.73	37.73	37.73	37.73	37.73	-
07 Jun 2024	37.70	37.70	37.70	37.70	37.70	-
06 Jun 2024	37.93	37.93	37.93	37.93	37.93	-
05 Jun 2024	37.89	37.89	37.89	37.89	37.89	-
04 Jun 2024	37.56	37.56	37.56	37.56	37.56	-
03 Jun 2024	37.61	37.61	37.61	37.61	37.61	-
31 May 2024	37.57	37.57	37.57	37.57	37.57	-
30 May 2024	37.39	37.39	37.39	37.39	37.39	-
29 May 2024	37.40	37.40	37.40	37.40	37.40	-
28 May 2024	37.80	37.80	37.80	37.80	37.80	-
24 May 2024	37.85	37.85	37.85	37.85	37.85	-
23 May 2024	37.69	37.69	37.69	37.69	37.69	-
22 May 2024	37.91	37.91	37.91	37.91	37.91	-
21 May 2024	38.07	38.07	38.07	38.07	38.07	-
20 May 2024	38.06	38.06	38.06	38.06	38.06	-
17 May 2024	38.02	38.02	38.02	38.02	38.02	-
16 May 2024	38.00	38.00	38.00	38.00	38.00	-
15 May 2024	38.08	38.08	38.08	38.08	38.08	-
14 May 2024	37.72	37.72	37.72	37.72	37.72	-
13 May 2024	37.54	37.54	37.54	37.54	37.54	-
10 May 2024	37.54	37.54	37.54	37.54	37.54	-
09 May 2024	37.44	37.44	37.44	37.44	37.44	-
08 May 2024	37.33	37.33	37.33	37.33	37.33	-
07 May 2024	37.33	37.33	37.33	37.33	37.33	-
06 May 2024	37.25	37.25	37.25	37.25	37.25	-
03 May 2024	36.99	36.99	36.99	36.99	36.99	-
02 May 2024	36.72	36.72	36.72	36.72	36.72	-
01 May 2024	36.47	36.47	36.47	36.47	36.47	-
30 Apr 2024	36.46	36.46	36.46	36.46	36.46	-
29 Apr 2024	36.92	36.92	36.92	36.92	36.92	-
26 Apr 2024	36.80	36.80	36.80	36.80	36.80	-
25 Apr 2024	36.62	36.62	36.62	36.62	36.62	-
24 Apr 2024	36.73	36.73	36.73	36.73	36.73	-
23 Apr 2024	36.77	36.77	36.77	36.77	36.77	-
22 Apr 2024	36.44	36.44	36.44	36.44	36.44	-
19 Apr 2024	36.27	36.27	36.27	36.27	36.27	-
18 Apr 2024	36.36	36.36	36.36	36.36	36.36	-
17 Apr 2024	36.42	36.42	36.42	36.42	36.42	-
16 Apr 2024	36.40	36.40	36.40	36.40	36.40	-
15 Apr 2024	36.56	36.56	36.56	36.56	36.56	-
12 Apr 2024	36.84	36.84	36.84	36.84	36.84	-
11 Apr 2024	37.22	37.22	37.22	37.22	37.22	-
10 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
09 Apr 2024	37.54	37.54	37.54	37.54	37.54	-
08 Apr 2024	37.49	37.49	37.49	37.49	37.49	-
05 Apr 2024	37.44	37.44	37.44	37.44	37.44	-
04 Apr 2024	37.27	37.27	37.27	37.27	37.27	-
03 Apr 2024	37.44	37.44	37.44	37.44	37.44	-
02 Apr 2024	37.33	37.33	37.33	37.33	37.33	-
01 Apr 2024	37.44	37.44	37.44	37.44	37.44	-
28 Mar 2024	37.53	37.53	37.53	37.53	37.53	-
27 Mar 2024	37.51	37.51	37.51	37.51	37.51	-
26 Mar 2024	37.31	37.31	37.31	37.31	37.31	-
25 Mar 2024	37.35	37.35	37.35	37.35	37.35	-
22 Mar 2024	37.37	37.37	37.37	37.37	37.37	-
22 Mar 2024	0.115 Dividend
21 Mar 2024	37.55	37.55	37.55	37.55	37.43	-
20 Mar 2024	37.53	37.53	37.53	37.53	37.42	-
19 Mar 2024	37.28	37.28	37.28	37.28	37.17	-
18 Mar 2024	37.22	37.22	37.22	37.22	37.11	-
15 Mar 2024	37.16	37.16	37.16	37.16	37.05	-
14 Mar 2024	37.35	37.35	37.35	37.35	37.24	-
13 Mar 2024	37.48	37.48	37.48	37.48	37.37	-
12 Mar 2024	37.45	37.45	37.45	37.45	37.34	-
11 Mar 2024	37.31	37.31	37.31	37.31	37.20	-
08 Mar 2024	37.36	37.36	37.36	37.36	37.25	-
07 Mar 2024	37.50	37.50	37.50	37.50	37.39	-
06 Mar 2024	37.10	37.10	37.10	37.10	36.99	-
05 Mar 2024	36.92	36.92	36.92	36.92	36.81	-
04 Mar 2024	37.04	37.04	37.04	37.04	36.93	-
01 Mar 2024	37.04	37.04	37.04	37.04	36.93	-
29 Feb 2024	36.74	36.74	36.74	36.74	36.63	-
28 Feb 2024	36.63	36.63	36.63	36.63	36.52	-
27 Feb 2024	36.69	36.69	36.69	36.69	36.58	-
26 Feb 2024	36.68	36.68	36.68	36.68	36.57	-
23 Feb 2024	36.77	36.77	36.77	36.77	36.66	-
22 Feb 2024	36.72	36.72	36.72	36.72	36.61	-
21 Feb 2024	36.37	36.37	36.37	36.37	36.26	-
20 Feb 2024	36.36	36.36	36.36	36.36	36.25	-
16 Feb 2024	36.29	36.29	36.29	36.29	36.18	-
15 Feb 2024	36.36	36.36	36.36	36.36	36.25	-
14 Feb 2024	36.10	36.10	36.10	36.10	35.99	-
13 Feb 2024	35.90	35.90	35.90	35.90	35.79	-
12 Feb 2024	36.26	36.26	36.26	36.26	36.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22541,051.49+137.84(+0.34%)

HANG SENG17,835.53-192.75(-1.07%)

CRUDE OIL83.68-0.20(-0.24%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP43,444.61-2,682.37(-5.82%)

What a Labour government needs to do for pensions and work in the first 100 days

American Funds Global Balanced F1 (GBLEX)

NIKKEI 225
41,051.49
+137.84(+0.34%)

HANG SENG
17,835.53
-192.75(-1.07%)

CRUDE OIL
83.68
-0.20(-0.24%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
43,444.61
-2,682.37(-5.82%)