UK markets closed

GMO Benchmark-Free Allocation IV (GBMBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.91+0.01 (+0.04%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202426.9126.9126.9126.9126.91-
24 Jun 202426.9026.9026.9026.9026.90-
21 Jun 202426.7726.7726.7726.7726.77-
20 Jun 202426.8226.8226.8226.8226.82-
18 Jun 202426.7926.7926.7926.7926.79-
17 Jun 202426.7126.7126.7126.7126.71-
14 Jun 202426.6626.6626.6626.6626.66-
13 Jun 202426.7626.7626.7626.7626.76-
12 Jun 202426.9126.9126.9126.9126.91-
11 Jun 202426.8626.8626.8626.8626.86-
10 Jun 202427.0427.0427.0427.0427.04-
07 Jun 202426.9926.9926.9926.9926.99-
06 Jun 202427.1327.1327.1327.1327.13-
05 Jun 202427.1727.1727.1727.1727.17-
04 Jun 202427.1127.1127.1127.1127.11-
03 Jun 202427.2427.2427.2427.2427.24-
31 May 202427.0427.0427.0427.0427.04-
30 May 202427.0427.0427.0427.0427.04-
29 May 202426.9026.9026.9026.9026.90-
28 May 202427.1927.1927.1927.1927.19-
24 May 202427.1327.1327.1327.1327.13-
23 May 202427.0027.0027.0027.0027.00-
22 May 202427.1327.1327.1327.1327.13-
21 May 202427.2127.2127.2127.2127.21-
20 May 202427.2327.2327.2327.2327.23-
17 May 202427.1627.1627.1627.1627.16-
16 May 202427.1627.1627.1627.1627.16-
15 May 202427.2227.2227.2227.2227.22-
14 May 202427.1327.1327.1327.1327.13-
13 May 202427.0527.0527.0527.0527.05-
10 May 202426.9626.9626.9626.9626.96-
09 May 202426.9526.9526.9526.9526.95-
08 May 202426.8526.8526.8526.8526.85-
07 May 202426.8526.8526.8526.8526.85-
06 May 202426.9126.9126.9126.9126.91-
03 May 202426.8126.8126.8126.8126.81-
02 May 202426.6526.6526.6526.6526.65-
01 May 202426.4226.4226.4226.4226.42-
30 Apr 202426.4226.4226.4226.4226.42-
29 Apr 202426.6526.6526.6526.6526.65-
26 Apr 202426.5026.5026.5026.5026.50-
25 Apr 202426.3326.3326.3326.3326.33-
24 Apr 202426.4226.4226.4226.4226.42-
23 Apr 202426.4526.4526.4526.4526.45-
22 Apr 202426.3726.3726.3726.3726.37-
19 Apr 202426.1626.1626.1626.1626.16-
18 Apr 202426.1326.1326.1326.1326.13-
17 Apr 202426.1226.1226.1226.1226.12-
16 Apr 202426.1026.1026.1026.1026.10-
15 Apr 202426.3326.3326.3326.3326.33-
12 Apr 202426.3826.3826.3826.3826.38-
11 Apr 202426.6226.6226.6226.6226.62-
10 Apr 202426.6326.6326.6326.6326.63-
09 Apr 202426.8226.8226.8226.8226.82-
08 Apr 202426.7626.7626.7626.7626.76-
05 Apr 202426.6726.6726.6726.6726.67-
04 Apr 202426.6526.6526.6526.6526.65-
03 Apr 202426.7026.7026.7026.7026.70-
02 Apr 202426.5726.5726.5726.5726.57-
01 Apr 202426.5926.5926.5926.5926.59-
28 Mar 202426.7326.7326.7326.7326.73-
27 Mar 202426.6926.6926.6926.6926.69-
26 Mar 202426.5426.5426.5426.5426.54-
25 Mar 202426.5226.5226.5226.5226.52-
22 Mar 202426.5426.5426.5426.5426.54-
21 Mar 202426.6026.6026.6026.6026.60-
20 Mar 202426.5126.5126.5126.5126.51-
19 Mar 202426.3126.3126.3126.3126.31-
18 Mar 202426.2726.2726.2726.2726.27-
15 Mar 202426.2926.2926.2926.2926.29-
14 Mar 202426.2726.2726.2726.2726.27-
13 Mar 202426.3726.3726.3726.3726.37-
12 Mar 202426.4126.4126.4126.4126.41-
11 Mar 202426.3426.3426.3426.3426.34-
08 Mar 202426.4126.4126.4126.4126.41-
07 Mar 202426.4126.4126.4126.4126.41-
06 Mar 202426.2926.2926.2926.2926.29-
05 Mar 202426.1426.1426.1426.1426.14-
04 Mar 202426.1226.1226.1226.1226.12-
01 Mar 202426.1826.1826.1826.1826.18-
29 Feb 202426.0226.0226.0226.0226.02-
28 Feb 202425.9625.9625.9625.9625.96-
27 Feb 202426.0526.0526.0526.0526.05-
26 Feb 202426.0226.0226.0226.0226.02-
23 Feb 202426.1126.1126.1126.1126.11-
22 Feb 202426.1026.1026.1026.1026.10-
21 Feb 202425.9725.9725.9725.9725.97-
20 Feb 202425.9725.9725.9725.9725.97-
16 Feb 202425.9025.9025.9025.9025.90-
15 Feb 202425.8825.8825.8825.8825.88-
14 Feb 202425.7325.7325.7325.7325.73-
13 Feb 202425.6025.6025.6025.6025.60-
12 Feb 202425.8525.8525.8525.8525.85-
09 Feb 202425.7025.7025.7025.7025.70-
08 Feb 202425.7925.7925.7925.7925.79-
07 Feb 202425.8625.8625.8625.8625.86-
06 Feb 202425.8625.8625.8625.8625.86-
05 Feb 202425.7725.7725.7725.7725.77-
02 Feb 202425.9025.9025.9025.9025.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...