Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

USD/GBP (GBP=X)

CCY - CCY Delayed price. Currency in GBP

Add to watchlist

0.8070

-0.0051

(-0.6329%)

As of 07:58PM BST. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.8118	0.8134	0.8070	0.8070	0.8070	-
29 Mar 2023	0.8106	0.8127	0.8091	0.8110	0.8110	-
28 Mar 2023	0.8132	0.8142	0.8098	0.8132	0.8132	-
27 Mar 2023	0.8169	0.8183	0.8136	0.8166	0.8166	-
24 Mar 2023	0.8144	0.8202	0.8137	0.8142	0.8142	-
23 Mar 2023	0.8144	0.8152	0.8102	0.8144	0.8144	-
22 Mar 2023	0.8179	0.8191	0.8133	0.8180	0.8180	-
21 Mar 2023	0.8147	0.8208	0.8142	0.8146	0.8146	-
20 Mar 2023	0.8205	0.8218	0.8153	0.8205	0.8205	-
17 Mar 2023	0.8256	0.8262	0.8213	0.8257	0.8257	-
16 Mar 2023	0.8286	0.8313	0.8253	0.8285	0.8285	-
15 Mar 2023	0.8229	0.8320	0.8209	0.8229	0.8229	-
14 Mar 2023	0.8218	0.8236	0.8195	0.8216	0.8216	-
13 Mar 2023	0.8280	0.8298	0.8213	0.8279	0.8279	-
10 Mar 2023	0.8386	0.8395	0.8258	0.8388	0.8388	-
09 Mar 2023	0.8439	0.8450	0.8378	0.8439	0.8439	-
08 Mar 2023	0.8454	0.8469	0.8433	0.8455	0.8455	-
07 Mar 2023	0.8315	0.8437	0.8289	0.8315	0.8315	-
06 Mar 2023	0.8312	0.8337	0.8300	0.8314	0.8314	-
03 Mar 2023	0.8368	0.8369	0.8320	0.8367	0.8367	-
02 Mar 2023	0.8312	0.8384	0.8308	0.8313	0.8313	-
01 Mar 2023	0.8312	0.8356	0.8273	0.8310	0.8310	-
28 Feb 2023	0.8290	0.8314	0.8235	0.8291	0.8291	-
27 Feb 2023	0.8367	0.8387	0.8294	0.8367	0.8367	-
24 Feb 2023	0.8321	0.8381	0.8305	0.8321	0.8321	-
23 Feb 2023	0.8299	0.8324	0.8281	0.8299	0.8299	-
22 Feb 2023	0.8258	0.8293	0.8240	0.8258	0.8258	-
21 Feb 2023	0.8308	0.8339	0.8235	0.8306	0.8306	-
20 Feb 2023	0.8314	0.8323	0.8294	0.8313	0.8313	-
17 Feb 2023	0.8351	0.8392	0.8312	0.8350	0.8350	-
16 Feb 2023	0.8304	0.8356	0.8282	0.8306	0.8306	-
15 Feb 2023	0.8214	0.8339	0.8209	0.8214	0.8214	-
14 Feb 2023	0.8230	0.8250	0.8159	0.8229	0.8229	-
13 Feb 2023	0.8298	0.8311	0.8235	0.8297	0.8297	-
10 Feb 2023	0.8253	0.8292	0.8238	0.8253	0.8253	-
09 Feb 2023	0.8283	0.8293	0.8202	0.8284	0.8284	-
08 Feb 2023	0.8296	0.8306	0.8257	0.8296	0.8296	-
07 Feb 2023	0.8314	0.8359	0.8292	0.8315	0.8315	-
06 Feb 2023	0.8303	0.8329	0.8279	0.8302	0.8302	-
03 Feb 2023	0.8182	0.8288	0.8152	0.8181	0.8181	-
02 Feb 2023	0.8072	0.8170	0.8063	0.8071	0.8071	-
01 Feb 2023	0.8125	0.8128	0.8099	0.8124	0.8124	-
31 Jan 2023	0.8096	0.8139	0.8084	0.8095	0.8095	-
30 Jan 2023	0.8064	0.8085	0.8053	0.8064	0.8064	-
27 Jan 2023	0.8055	0.8098	0.8052	0.8055	0.8055	-
26 Jan 2023	0.8057	0.8100	0.8044	0.8056	0.8056	-
25 Jan 2023	0.8109	0.8140	0.8065	0.8111	0.8111	-
24 Jan 2023	0.8078	0.8153	0.8056	0.8078	0.8078	-
23 Jan 2023	0.8060	0.8114	0.8033	0.8060	0.8060	-
20 Jan 2023	0.8070	0.8106	0.8065	0.8069	0.8069	-
19 Jan 2023	0.8099	0.8121	0.8080	0.8099	0.8099	-
18 Jan 2023	0.8141	0.8159	0.8043	0.8140	0.8140	-
17 Jan 2023	0.8191	0.8217	0.8130	0.8191	0.8191	-
16 Jan 2023	0.8180	0.8214	0.8138	0.8179	0.8179	-
13 Jan 2023	0.8186	0.8229	0.8165	0.8185	0.8185	-
12 Jan 2023	0.8224	0.8266	0.8172	0.8224	0.8224	-
11 Jan 2023	0.8227	0.8263	0.8212	0.8227	0.8227	-
10 Jan 2023	0.8207	0.8256	0.8198	0.8207	0.8207	-
09 Jan 2023	0.8250	0.8268	0.8192	0.8253	0.8253	-
06 Jan 2023	0.8396	0.8443	0.8287	0.8395	0.8395	-
05 Jan 2023	0.8297	0.8419	0.8279	0.8294	0.8294	-
04 Jan 2023	0.8356	0.8356	0.8274	0.8354	0.8354	-
03 Jan 2023	0.8289	0.8401	0.8271	0.8290	0.8290	-
02 Jan 2023	0.8251	0.8307	0.8249	0.8251	0.8251	-
30 Dec 2022	0.8294	0.8324	0.8260	0.8294	0.8294	-
29 Dec 2022	0.8310	0.8323	0.8281	0.8314	0.8314	-
28 Dec 2022	0.8314	0.8331	0.8248	0.8314	0.8314	-
27 Dec 2022	0.8276	0.8331	0.8256	0.8275	0.8275	-
26 Dec 2022	0.8292	0.8296	0.8267	0.8292	0.8292	-
23 Dec 2022	0.8306	0.8319	0.8271	0.8306	0.8306	-
22 Dec 2022	0.8280	0.8337	0.8233	0.8280	0.8280	-
21 Dec 2022	0.8204	0.8284	0.8203	0.8204	0.8204	-
20 Dec 2022	0.8226	0.8273	0.8184	0.8228	0.8228	-
19 Dec 2022	0.8223	0.8249	0.8169	0.8224	0.8224	-
16 Dec 2022	0.8203	0.8249	0.8182	0.8204	0.8204	-
15 Dec 2022	0.8052	0.8194	0.8048	0.8052	0.8052	-
14 Dec 2022	0.8094	0.8101	0.8050	0.8093	0.8093	-
13 Dec 2022	0.8150	0.8162	0.8038	0.8149	0.8149	-
12 Dec 2022	0.8172	0.8188	0.8130	0.8170	0.8170	-
09 Dec 2022	0.8173	0.8181	0.8115	0.8173	0.8173	-
08 Dec 2022	0.8188	0.8226	0.8166	0.8188	0.8188	-
07 Dec 2022	0.8241	0.8259	0.8181	0.8242	0.8242	-
06 Dec 2022	0.8201	0.8224	0.8154	0.8202	0.8202	-
05 Dec 2022	0.8132	0.8220	0.8101	0.8132	0.8132	-
02 Dec 2022	0.8160	0.8238	0.8132	0.8157	0.8157	-
01 Dec 2022	0.8281	0.8282	0.8132	0.8280	0.8280	-
30 Nov 2022	0.8372	0.8401	0.8314	0.8370	0.8370	-
29 Nov 2022	0.8359	0.8365	0.8289	0.8361	0.8361	-
28 Nov 2022	0.8292	0.8318	0.8252	0.8296	0.8296	-
25 Nov 2022	0.8257	0.8291	0.8244	0.8255	0.8255	-
24 Nov 2022	0.8279	0.8292	0.8228	0.8283	0.8283	-
23 Nov 2022	0.8404	0.8422	0.8279	0.8407	0.8407	-
22 Nov 2022	0.8457	0.8458	0.8402	0.8455	0.8455	-
21 Nov 2022	0.8413	0.8489	0.8412	0.8413	0.8413	-
18 Nov 2022	0.8432	0.8432	0.8368	0.8432	0.8432	-
17 Nov 2022	0.8390	0.8500	0.8364	0.8393	0.8393	-
16 Nov 2022	0.8417	0.8451	0.8374	0.8417	0.8417	-
15 Nov 2022	0.8509	0.8516	0.8331	0.8509	0.8509	-
14 Nov 2022	0.8476	0.8538	0.8454	0.8475	0.8475	-
11 Nov 2022	0.8548	0.8584	0.8475	0.8550	0.8550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,782.93-100.85(-0.36%)

HANG SENG20,309.13+116.73(+0.58%)

CRUDE OIL74.26+1.29(+1.77%)

GOLD FUTURES1,998.40+13.90(+0.70%)

DOW32,820.24+102.64(+0.31%)

BTC-GBP22,517.32-335.18(-1.47%)

Homes with secrets and hidden surprises

USD/GBP (GBP=X)

NIKKEI 225
27,782.93
-100.85(-0.36%)

HANG SENG
20,309.13
+116.73(+0.58%)

CRUDE OIL
74.26
+1.29(+1.77%)

GOLD FUTURES
1,998.40
+13.90(+0.70%)

DOW
32,820.24
+102.64(+0.31%)

BTC-GBP
22,517.32
-335.18(-1.47%)