UK markets close in 2 hours 53 minutes

USD/GBP (GBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.7334+0.0015 (+0.21%)
As of 1:37PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20210.73190.73380.73110.73330.7333-
21 Sept 20210.73200.73300.73030.73190.7319-
20 Sept 20210.72840.73270.72830.72830.7283-
17 Sept 20210.72470.72760.72390.72480.7248-
16 Sept 20210.72220.72650.72200.72210.7221-
15 Sept 20210.72420.72500.72190.72410.7241-
14 Sept 20210.72250.72300.71870.72260.7226-
13 Sept 20210.72250.72470.72190.72250.7225-
10 Sept 20210.72260.72280.72000.72260.7226-
09 Sept 20210.72640.72710.72180.72630.7263-
08 Sept 20210.72570.72840.72510.72570.7257-
07 Sept 20210.72250.72620.72170.72260.7226-
06 Sept 20210.72150.72360.72150.72150.7215-
03 Sept 20210.72260.72360.72070.72270.7227-
02 Sept 20210.72600.72630.72280.72610.7261-
01 Sept 20210.72710.72820.72470.72710.7271-
31 Aug 20210.72670.72760.72440.72670.7267-
30 Aug 20210.72650.72800.72590.72660.7266-
27 Aug 20210.73010.73090.72560.72980.7298-
26 Aug 20210.72650.72940.72620.72640.7264-
25 Aug 20210.72850.73000.72760.72860.7286-
24 Aug 20210.72860.73010.72740.72860.7286-
23 Aug 20210.73380.73380.72890.73390.7339-
20 Aug 20210.73360.73510.73300.73360.7336-
19 Aug 20210.72760.73240.72730.72760.7276-
18 Aug 20210.72780.72810.72620.72780.7278-
17 Aug 20210.72240.72800.72240.72240.7224-
16 Aug 20210.72120.72310.72080.72130.7213-
13 Aug 20210.72400.72500.72140.72400.7240-
12 Aug 20210.72110.72340.72060.72110.7211-
11 Aug 20210.72270.72440.72090.72280.7228-
10 Aug 20210.72210.72290.72100.72210.7221-
09 Aug 20210.72110.72220.71980.72110.7211-
06 Aug 20210.71800.72140.71770.71800.7180-
05 Aug 20210.71990.72070.71700.71990.7199-
04 Aug 20210.71860.71930.71650.71850.7185-
03 Aug 20210.71990.72010.71740.71980.7198-
02 Aug 20210.71960.72020.71770.71960.7196-
30 Jul 20210.71610.71960.71510.71610.7161-
29 Jul 20210.71900.71940.71520.71910.7191-
28 Jul 20210.72010.72220.71960.72030.7203-
27 Jul 20210.72330.72630.71980.72310.7231-
26 Jul 20210.72690.72790.72290.72690.7269-
23 Jul 20210.72600.72880.72560.72600.7260-
22 Jul 20210.72930.73030.72530.72920.7292-
21 Jul 20210.73340.73570.73020.73350.7335-
20 Jul 20210.73160.73670.73050.73150.7315-
19 Jul 20210.72660.73180.72660.72650.7265-
16 Jul 20210.72310.72600.72140.72310.7231-
15 Jul 20210.72170.72390.71960.72160.7216-
14 Jul 20210.72440.72450.71990.72430.7243-
13 Jul 20210.72000.72460.71910.72010.7201-
12 Jul 20210.71950.72250.71890.71940.7194-
09 Jul 20210.72500.72670.72060.72510.7251-
08 Jul 20210.72470.72770.72450.72460.7246-
07 Jul 20210.72460.72690.72250.72430.7243-
06 Jul 20210.72180.72520.71950.72170.7217-
05 Jul 20210.72310.72360.72130.72300.7230-
02 Jul 20210.72680.72790.72480.72680.7268-
01 Jul 20210.72320.72650.72290.72310.7231-
30 Jun 20210.72250.72440.72090.72240.7224-
29 Jun 20210.72050.72380.72040.72050.7205-
28 Jun 20210.71960.72060.71740.71970.7197-
25 Jun 20210.71850.71980.71750.71860.7186-
24 Jun 20210.71590.71990.71500.71600.7160-
23 Jun 20210.71690.71810.71420.71680.7168-
22 Jun 20210.71820.72130.71790.71810.7181-
21 Jun 20210.72380.72530.71840.72370.7237-
18 Jun 20210.71740.72480.71710.71740.7174-
17 Jun 20210.71510.71880.71380.71480.7148-
16 Jun 20210.71010.71040.70760.71020.7102-
15 Jun 20210.70870.71240.70780.70870.7087-
14 Jun 20210.70820.71070.70800.70820.7082-
11 Jun 20210.70570.70890.70490.70570.7057-
10 Jun 20210.70870.71040.70570.70860.7086-
09 Jun 20210.70680.70840.70480.70670.7067-
08 Jun 20210.70540.70800.70490.70540.7054-
07 Jun 20210.70610.70860.70500.70600.7060-
04 Jun 20210.70870.70990.70420.70870.7087-
03 Jun 20210.70560.70960.70410.70560.7056-
02 Jun 20210.70640.70850.70500.70640.7064-
01 Jun 20210.70290.70640.70190.70290.7029-
31 May 20210.70510.70590.70340.70520.7052-
28 May 20210.70410.70740.70390.70400.7040-
27 May 20210.70860.70960.70450.70840.7084-
26 May 20210.70710.70820.70540.70700.7070-
25 May 20210.70640.70830.70370.70640.7064-
24 May 20210.70720.70830.70560.70710.7071-
21 May 20210.70490.70650.70260.70490.7049-
20 May 20210.70880.70910.70520.70890.7089-
19 May 20210.70470.70750.70410.70480.7048-
18 May 20210.70680.70690.70320.70680.7068-
17 May 20210.70920.71030.70780.70910.7091-
14 May 20210.71190.71240.70870.71170.7117-
13 May 20210.71120.71390.71030.71100.7110-
12 May 20210.70740.71030.70670.70730.7073-
11 May 20210.70760.70890.70630.70770.7077-
10 May 20210.71240.71350.70630.71220.7122-
07 May 20210.71960.71980.71430.71950.7195-
06 May 20210.71880.72120.71750.71890.7189-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...