UK Markets closed

GBP/AUD (GBPAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.8904-0.0005 (-0.03%)
As of 6:28PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20211.89091.89311.88451.89041.8904-
16 Sept 20211.88681.89281.88501.88631.8863-
15 Sept 20211.88691.89021.88391.88701.8870-
14 Sept 20211.87891.89171.87731.87851.8785-
13 Sept 20211.87901.88301.87631.87871.8787-
10 Sept 20211.87811.88041.87301.87771.8777-
09 Sept 20211.87041.87711.86871.87011.8701-
08 Sept 20211.86521.87071.86251.86531.8653-
07 Sept 20211.86071.86721.85541.86081.8608-
06 Sept 20211.86171.86391.85811.86151.8615-
03 Sept 20211.87041.87131.85441.87021.8702-
02 Sept 20211.86901.87211.86321.86941.8694-
01 Sept 20211.87901.87951.86981.87921.8792-
31 Aug 20211.88641.88791.87751.88691.8869-
30 Aug 20211.88101.88861.88101.88121.8812-
27 Aug 20211.89271.89491.88301.89271.8927-
26 Aug 20211.89101.89521.88961.89151.8915-
25 Aug 20211.89281.89481.88831.89321.8932-
24 Aug 20211.90351.90461.88881.90361.9036-
23 Aug 20211.90811.90841.90261.90851.9085-
20 Aug 20211.90721.91531.90541.90721.9072-
19 Aug 20211.90041.91291.90011.90051.9005-
18 Aug 20211.89321.90171.89091.89321.8932-
17 Aug 20211.88581.89511.88571.88561.8856-
16 Aug 20211.88211.89311.88211.88191.8819-
13 Aug 20211.88141.88271.87751.88121.8812-
12 Aug 20211.88071.88631.88071.88081.8808-
11 Aug 20211.88371.88641.87711.88381.8838-
10 Aug 20211.88891.89131.88381.88901.8890-
09 Aug 20211.89041.89191.88411.89031.8903-
06 Aug 20211.88111.88671.88101.88121.8812-
05 Aug 20211.88141.88211.87611.88131.8813-
04 Aug 20211.88141.88601.87371.88141.8814-
03 Aug 20211.88661.88721.87581.88711.8871-
02 Aug 20211.89251.89481.88361.89251.8925-
30 Jul 20211.88801.89711.88611.88791.8879-
29 Jul 20211.88481.89321.88421.88481.8848-
28 Jul 20211.88451.89211.88221.88441.8844-
27 Jul 20211.87231.88611.87181.87181.8718-
26 Jul 20211.86711.87521.86711.86681.8668-
23 Jul 20211.86561.86861.86071.86601.8660-
22 Jul 20211.86461.86831.86031.86481.8648-
21 Jul 20211.85771.86531.85731.85781.8578-
20 Jul 20211.86281.86701.85631.86221.8622-
19 Jul 20211.86261.86881.86051.86281.8628-
16 Jul 20211.86251.86481.85721.86281.8628-
15 Jul 20211.85181.86451.85001.85201.8520-
14 Jul 20211.85581.86171.85081.85511.8551-
13 Jul 20211.85641.85881.84831.85691.8569-
12 Jul 20211.85551.86081.85301.85561.8556-
09 Jul 20211.85491.85851.84741.85501.8550-
08 Jul 20211.84381.85491.84381.84361.8436-
07 Jul 20211.84201.84331.83591.84161.8416-
06 Jul 20211.83691.84221.82561.83701.8370-
05 Jul 20211.83971.84071.83751.83891.8389-
02 Jul 20211.84251.84691.83801.84291.8429-
01 Jul 20211.84431.84701.83951.84401.8440-
30 Jun 20211.84201.84811.83821.84191.8419-
29 Jun 20211.83361.84231.83281.83361.8336-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 20211.84821.85221.84681.84791.8479-
21 Jun 20211.84151.84921.83691.84161.8416-
18 Jun 20211.84451.85011.83981.84421.8442-
17 Jun 20211.83601.84471.83151.83611.8361-
16 Jun 20211.83211.83391.82931.83191.8319-
15 Jun 20211.82951.83471.82511.82941.8294-
14 Jun 20211.83101.83351.82521.83131.8313-
11 Jun 20211.82891.83461.82231.82861.8286-
10 Jun 20211.82601.82831.81941.82561.8256-
09 Jun 20211.82851.83121.82321.82861.8286-
08 Jun 20211.82761.82861.82451.82751.8275-
07 Jun 20211.82981.83031.82351.82961.8296-
04 Jun 20211.84101.84481.82961.84021.8402-
03 Jun 20211.82971.84261.82811.82961.8296-
02 Jun 20211.82481.83191.82201.82471.8247-
01 Jun 20211.83701.83871.82391.83721.8372-
31 May 20211.83951.84041.83061.83941.8394-
28 May 20211.83461.84231.83121.83431.8343-
27 May 20211.82331.83221.82091.82361.8236-
26 May 20211.82471.82631.81691.82471.8247-
25 May 20211.82621.82861.81981.82611.8261-
24 May 20211.83031.83301.82601.82971.8297-
21 May 20211.82531.83241.82451.82551.8255-
20 May 20211.82721.82751.81931.82691.8269-
19 May 20211.82151.83001.82041.82131.8213-
18 May 20211.81991.82421.81681.81981.8198-
17 May 20211.81301.82121.81281.81271.8127-
14 May 20211.81821.81971.81121.81841.8184-
13 May 20211.81821.82341.81561.81831.8183-
12 May 20211.80281.82221.80281.80301.8030-
11 May 20211.80161.80711.79981.80221.8022-
10 May 20211.78661.79831.78541.78661.7866-
07 May 20211.78451.79291.78071.78431.7843-
06 May 20211.79411.80281.78531.79431.7943-
05 May 20211.80061.80381.79411.79991.7999-
04 May 20211.79191.80591.79091.79171.7917-
03 May 20211.79001.79661.78851.78981.7898-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...