UK markets open in 3 hours 15 minutes

GBP/AUD (GBPAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.8325+0.0018 (+0.10%)
As of 4:45AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20211.82981.83371.82841.83251.8325-
11 Jun 20211.82891.83461.82231.82861.8286-
10 Jun 20211.82601.82831.81941.82561.8256-
09 Jun 20211.82851.83121.82321.82861.8286-
08 Jun 20211.82761.82861.82451.82751.8275-
07 Jun 20211.82981.83031.82351.82961.8296-
04 Jun 20211.84101.84481.82961.84021.8402-
03 Jun 20211.82971.84261.82811.82961.8296-
02 Jun 20211.82481.83191.82201.82471.8247-
01 Jun 20211.83701.83871.82391.83721.8372-
31 May 20211.83951.84041.83061.83941.8394-
28 May 20211.83461.84231.83121.83431.8343-
27 May 20211.82331.83221.82091.82361.8236-
26 May 20211.82471.82631.81691.82471.8247-
25 May 20211.82621.82861.81981.82611.8261-
24 May 20211.83031.83301.82601.82971.8297-
21 May 20211.82531.83241.82451.82551.8255-
20 May 20211.82721.82751.81931.82691.8269-
19 May 20211.82151.83001.82041.82131.8213-
18 May 20211.81991.82421.81681.81981.8198-
17 May 20211.81301.82121.81281.81271.8127-
14 May 20211.81821.81971.81121.81841.8184-
13 May 20211.81821.82341.81561.81831.8183-
12 May 20211.80281.82221.80281.80301.8030-
11 May 20211.80161.80711.79981.80221.8022-
10 May 20211.78661.79831.78541.78661.7866-
07 May 20211.78451.79291.78071.78431.7843-
06 May 20211.79411.80281.78531.79431.7943-
05 May 20211.80061.80381.79411.79991.7999-
04 May 20211.79191.80591.79091.79171.7917-
03 May 20211.79001.79661.78851.78981.7898-
30 Apr 20211.79341.79501.78721.79361.7936-
29 Apr 20211.78861.80001.78671.78861.7886-
28 Apr 20211.79001.79611.78841.78981.7898-
27 Apr 20211.78201.79131.78111.78191.7819-
26 Apr 20211.79061.79141.77821.79061.7906-
23 Apr 20211.79551.79681.78881.79591.7959-
22 Apr 20211.79621.79951.78981.79641.7964-
21 Apr 20211.80471.80691.79561.80481.8048-
20 Apr 20211.80181.80341.79111.80161.8016-
19 Apr 20211.79131.80311.78331.79121.7912-
16 Apr 20211.77801.78791.77411.77811.7781-
15 Apr 20211.78331.78651.77651.78341.7834-
14 Apr 20211.79951.80091.78331.79911.7991-
13 Apr 20211.80311.80871.79821.80311.8031-
12 Apr 20211.79821.80501.79801.79811.7981-
09 Apr 20211.79361.80261.79331.79361.7936-
08 Apr 20211.80481.80701.79751.80461.8046-
07 Apr 20211.80381.81391.80061.80361.8036-
06 Apr 20211.81661.82071.80751.81691.8169-
05 Apr 20211.81501.81941.81391.81491.8149-
02 Apr 20211.81601.81851.81281.81581.8158-
01 Apr 20211.81541.82621.81491.81491.8149-
31 Mar 20211.80631.81281.80401.80651.8065-
30 Mar 20211.80291.80731.79811.80321.8032-
29 Mar 20211.80541.81181.80331.80561.8056-
26 Mar 20211.81041.81151.80391.81031.8103-
25 Mar 20211.80251.81461.79921.80261.8026-
24 Mar 20211.80511.80731.79801.80531.8053-
23 Mar 20211.78931.80141.78921.78961.7896-
22 Mar 20211.79121.79581.78521.79111.7911-
19 Mar 20211.79561.79921.78671.79571.7957-
18 Mar 20211.78871.79281.78141.78851.7885-
17 Mar 20211.79451.80201.79451.79471.7947-
16 Mar 20211.79351.79421.78751.79331.7933-
15 Mar 20211.79431.80131.79321.79431.7943-
12 Mar 20211.79631.79971.79061.79631.7963-
11 Mar 20211.80161.80231.79241.80171.8017-
10 Mar 20211.79991.80731.79891.79961.7996-
09 Mar 20211.80531.81121.79891.80521.8052-
08 Mar 20211.79661.80961.79371.79691.7969-
05 Mar 20211.80021.80821.79711.80031.8003-
04 Mar 20211.79541.79711.78641.79491.7949-
03 Mar 20211.78301.79421.78011.78321.7832-
02 Mar 20211.79191.79461.78241.79201.7920-
01 Mar 20211.80251.80791.79021.80221.8022-
26 Feb 20211.78011.80801.77701.77981.7798-
25 Feb 20211.77361.77881.76891.77321.7732-
24 Feb 20211.78531.79301.77691.78521.7852-
23 Feb 20211.77741.78461.77471.77761.7776-
22 Feb 20211.77941.78131.77631.77861.7786-
19 Feb 20211.79761.79921.78021.79821.7982-
18 Feb 20211.78721.80201.78511.78661.7866-
17 Feb 20211.79491.79491.78801.79461.7946-
16 Feb 20211.78671.79301.78561.78681.7868-
15 Feb 20211.78631.78921.78411.78631.7863-
12 Feb 20211.78171.78881.78011.78171.7817-
11 Feb 20211.79041.79231.77921.79021.7902-
10 Feb 20211.78441.79241.78321.78471.7847-
09 Feb 20211.78341.78831.78111.78291.7829-
08 Feb 20211.78901.79021.78171.78891.7889-
05 Feb 20211.79871.80211.79111.79901.7990-
04 Feb 20211.78751.79961.77911.78771.7877-
03 Feb 20211.79541.79801.78881.79541.7954-
02 Feb 20211.79141.80141.78701.79141.7914-
01 Feb 20211.79731.79961.79241.79741.7974-
29 Jan 20211.78901.79371.78371.78931.7893-
28 Jan 20211.78681.79691.78671.78681.7868-
27 Jan 20211.77221.78651.77091.77251.7725-
26 Jan 20211.77271.77651.77041.77251.7725-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...