UK markets close in 47 minutes

GBP/AUD (GBPAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.9343+0.0082 (+0.4252%)
As of 03:43PM BST. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20241.92631.93531.92411.93431.9343-
16 Jul 20241.91751.92761.91771.91751.9175-
15 Jul 20241.91511.91731.91281.91511.9151-
12 Jul 20241.90911.91491.90661.90911.9091-
11 Jul 20241.90361.90831.89871.90361.9036-
10 Jul 20241.89701.90411.89591.89701.8970-
09 Jul 20241.90051.90251.89761.90051.9005-
08 Jul 20241.89801.90431.89591.89801.8980-
05 Jul 2024------
04 Jul 20241.89941.89941.89471.89941.8994-
03 Jul 20241.90241.90521.89741.90241.9024-
02 Jul 20241.90021.90491.89841.90021.9002-
01 Jul 20241.89511.90331.89511.89511.8951-
28 Jun 20241.90131.90771.89121.90131.9013-
27 Jun 20241.89931.90341.89451.89931.8993-
26 Jun 20241.90881.91071.89521.90881.9088-
25 Jun 20241.90581.91091.90121.90581.9058-
24 Jun 20241.90481.90741.90181.90481.9048-
21 Jun 20241.90061.90481.89571.90061.9006-
20 Jun 20241.90561.90731.90031.90561.9056-
19 Jun 20241.90751.90951.90441.90771.9077-
18 Jun 20241.92081.92261.90771.92081.9208-
17 Jun 20241.91781.92361.91681.91781.9178-
14 Jun 20241.92301.92591.91641.92301.9230-
13 Jun 20241.92031.92461.91851.92031.9203-
12 Jun 20241.92801.93021.91571.92801.9280-
11 Jun 20241.92591.93281.92481.92591.9259-
10 Jun 20241.93371.93441.92561.93371.9337-
07 Jun 20241.91791.93291.91521.91791.9179-
06 Jun 20241.92221.92491.91641.92221.9222-
05 Jun 20241.92171.92531.91731.92171.9217-
04 Jun 20241.91471.92521.91331.91471.9147-
03 Jun 20241.91471.91831.90951.91471.9147-
31 May 20241.91981.92021.90891.91981.9198-
30 May 20241.91991.92441.91651.91991.9199-
29 May 20241.91901.92331.91431.91901.9190-
28 May 20241.91891.92041.91521.91891.9189-
27 May 20241.92251.92271.91741.92251.9225-
24 May 20241.92281.92471.91971.92281.9228-
23 May 20241.92171.92291.91181.92171.9217-
22 May 20241.90651.91951.90321.90651.9065-
21 May 20241.90471.91031.90351.90471.9047-
20 May 20241.89621.90571.89401.89621.8962-
17 May 20241.89621.90291.89601.89621.8962-
16 May 20241.89371.90051.88781.89371.8937-
15 May 20241.89971.90291.89441.89971.8997-
14 May 20241.90001.90311.89471.90001.9000-
13 May 20241.89701.90091.89471.89701.8970-
10 May 20241.89241.89701.89181.89241.8924-
09 May 20241.89951.90101.89191.89951.8995-
08 May 20241.89711.90311.89591.89711.8971-
07 May 20241.89611.90371.89231.89611.8961-
06 May 20241.89741.89911.89501.89741.8974-
03 May 20241.90811.90991.89231.90811.9081-
02 May 20241.91951.92151.90971.91951.9195-
01 May 20241.92841.93091.92211.92841.9284-
30 Apr 20241.91391.92951.91261.91391.9139-
29 Apr 20241.91221.91411.90451.91221.9122-
26 Apr 20241.91741.91791.90861.91741.9174-
25 Apr 20241.91761.92211.91381.91761.9176-
24 Apr 20241.91911.91951.90911.91911.9191-
23 Apr 20241.91421.92221.91121.91421.9142-
22 Apr 20241.92571.92611.91211.92571.9257-
19 Apr 20241.93561.94741.93001.93561.9356-
18 Apr 20241.93381.93741.93111.93381.9338-
17 Apr 20241.93841.94201.93641.93841.9384-
16 Apr 20241.93191.94571.93191.93191.9319-
15 Apr 20241.92411.92971.92031.92411.9241-
12 Apr 20241.91941.92491.91911.91941.9194-
11 Apr 20241.92651.92741.91871.92651.9265-
10 Apr 20241.91251.92891.91161.91251.9125-
09 Apr 20241.91631.91781.91141.91631.9163-
08 Apr 20241.92151.92301.91321.92151.9215-
05 Apr 20241.91871.92361.91731.91871.9187-
04 Apr 20241.92601.92651.91361.92601.9260-
03 Apr 20241.93051.93331.92531.93051.9305-
02 Apr 20241.93381.93421.92731.93381.9338-
01 Apr 20241.93401.93761.93281.93401.9340-
29 Mar 20241.93681.93971.93371.93681.9368-
28 Mar 20241.93431.94461.93151.93431.9343-
27 Mar 20241.93121.93691.93121.93121.9312-
26 Mar 20241.93241.93481.92961.93241.9324-
25 Mar 20241.93351.93541.93041.93351.9335-
22 Mar 20241.92651.93791.92631.92651.9265-
21 Mar 20241.93971.94041.92751.93971.9397-
20 Mar 20241.94881.94991.94461.94881.9488-
19 Mar 20241.94061.95051.93641.94061.9406-
18 Mar 20241.94121.94171.93791.94121.9412-
15 Mar 20241.93711.94421.93721.93711.9371-
14 Mar 20241.93141.93831.93051.93141.9314-
13 Mar 20241.93641.93821.93201.93641.9364-
12 Mar 20241.93781.93911.92811.93781.9378-
11 Mar 20241.94051.94441.93781.94051.9405-
08 Mar 20241.93511.94091.92931.93511.9351-
07 Mar 20241.93931.93951.92771.93931.9393-
06 Mar 20241.95331.95521.93861.95331.9533-
05 Mar 20241.95001.95641.94921.95001.9500-
04 Mar 20241.93931.94911.93781.93931.9393-
01 Mar 20241.94271.94611.93611.94271.9427-
29 Feb 20241.94941.94991.94111.94931.9493-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...