UK Markets open in 4 hrs 51 mins

GBP/AUD (GBPAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.7343-0.0001 (-0.0052%)
As of 03:09AM GMT. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20231.73441.73501.73151.73431.7343-
01 Feb 2023------
31 Jan 20231.74951.76241.74541.74951.7495-
30 Jan 20231.74431.75191.74081.74431.7443-
27 Jan 20231.74481.74401.73591.74481.7448-
26 Jan 20231.74601.74771.73831.74601.7460-
25 Jan 20231.74921.75031.73161.74921.7492-
24 Jan 20231.76081.76481.74501.76081.7608-
23 Jan 20231.77631.78101.75831.77651.7765-
20 Jan 20231.79251.79241.77831.79251.7925-
19 Jan 20231.77791.79601.77631.77791.7779-
18 Jan 20231.75751.77001.75261.75751.7575-
17 Jan 20231.75211.76451.74721.75211.7521-
16 Jan 20231.75301.75501.74881.75301.7530-
13 Jan 20231.75331.75881.74851.75331.7533-
12 Jan 20231.75951.76381.74231.75951.7595-
11 Jan 20231.76291.76381.75471.76291.7629-
10 Jan 20231.76301.76811.75811.76301.7630-
09 Jan 20231.75731.75831.75031.75731.7573-
06 Jan 20231.76291.76451.74181.76291.7629-
05 Jan 20231.76511.76981.75261.76511.7651-
04 Jan 20231.77931.78121.74651.77931.7793-
03 Jan 20231.77231.78481.76651.77231.7723-
02 Jan 20231.77291.77581.76171.77291.7729-
30 Dec 20221.78131.78411.76941.78131.7813-
29 Dec 20221.78231.79221.77931.78231.7823-
28 Dec 20221.78721.78721.77671.78721.7872-
27 Dec 20221.79141.79431.78131.79141.7914-
26 Dec 20221.79711.80411.78741.79711.7971-
23 Dec 20221.80231.80511.79201.80231.8023-
22 Dec 20221.79831.80441.78761.79831.7983-
21 Dec 20221.82231.82691.80121.82231.8223-
20 Dec 20221.81221.82681.81221.81221.8122-
19 Dec 20221.81811.81961.80861.81811.8181-
16 Dec 20221.81761.82351.81291.81761.8176-
15 Dec 20221.81061.82601.80781.81061.8106-
14 Dec 20221.80561.81001.79871.80561.8056-
13 Dec 20221.81671.81901.79921.81671.8167-
12 Dec 20221.80461.82381.80411.80461.8046-
09 Dec 20221.80531.81301.80411.80531.8053-
08 Dec 20221.81521.81891.80441.81521.8152-
07 Dec 20221.81111.82401.80891.81111.8111-
06 Dec 20221.81821.82521.81021.81821.8182-
05 Dec 20221.80471.81291.79901.80471.8047-
02 Dec 20221.79971.80751.79241.79971.7997-
01 Dec 20221.77571.80461.77051.77571.7757-
30 Nov 20221.78691.79151.77751.78691.7869-
29 Nov 20221.79751.80051.77801.79751.7975-
28 Nov 20221.79581.80671.79581.79581.7958-
25 Nov 20221.78991.79511.78791.78991.7899-
24 Nov 20221.79001.79751.78721.79001.7900-
23 Nov 20221.78861.79991.78391.78861.7886-
22 Nov 20221.78951.79321.78381.78951.7895-
21 Nov 20221.77851.78941.77771.77851.7785-
18 Nov 20221.77251.78311.77161.77251.7725-
17 Nov 20221.76781.77851.76561.76781.7678-
16 Nov 20221.75461.76581.74621.75461.7546-
15 Nov 20221.75571.77521.74771.75571.7557-
14 Nov 20221.76121.76651.74611.76121.7612-
11 Nov 20221.77001.77091.75461.77001.7700-
10 Nov 20221.76721.78191.76001.76721.7672-
09 Nov 20221.77441.77801.76001.77441.7744-
08 Nov 20221.77871.78111.76551.77871.7787-
07 Nov 20221.75961.77511.75881.75961.7596-
04 Nov 20221.77621.77831.74841.77621.7762-
03 Nov 20221.79551.79851.77381.79551.7955-
02 Nov 20221.79601.80041.78641.79601.7960-
01 Nov 20221.78901.79791.78501.78901.7890-
31 Oct 20221.81131.81151.79981.81131.8113-
27 Oct 20221.79271.81221.78701.79271.7927-
26 Oct 20221.79211.79951.78321.79211.7921-
25 Oct 20221.79481.79471.78321.79481.7948-
24 Oct 20221.78621.79931.78081.78621.7862-
23 Oct 20221.78001.80241.77871.78001.7800-
20 Oct 20221.78781.78941.76791.78781.7878-
19 Oct 20221.78931.79731.77731.78931.7893-
18 Oct 20221.79561.79661.78541.79561.7956-
17 Oct 20221.80251.80601.78811.80251.8025-
16 Oct 20221.80701.81961.80111.80701.8070-
13 Oct 20221.79451.80391.77991.79451.7945-
12 Oct 20221.76891.81021.76351.76891.7689-
11 Oct 20221.75001.76991.74901.75001.7500-
10 Oct 20221.75941.76661.75761.75941.7594-
09 Oct 20221.74071.75921.73981.74071.7407-
06 Oct 20221.73991.74741.73631.73991.7399-
05 Oct 20221.74301.74571.73451.74301.7430-
04 Oct 20221.75761.76471.74221.75761.7576-
03 Oct 20221.74291.76361.73661.74291.7429-
02 Oct 20221.73501.74661.72461.73501.7350-
29 Sept 20221.71541.73641.70551.71541.7154-
28 Sept 20221.66551.70531.66291.66551.6655-
27 Sept 20221.66641.68741.64761.66641.6664-
26 Sept 20221.66371.67031.65791.66371.6637-
25 Sept 20221.65301.67521.59351.65301.6530-
22 Sept 20221.69461.70181.66651.69461.6946-
21 Sept 20221.70251.70931.69571.70251.7025-
20 Sept 20221.69981.70561.69791.69981.6998-
19 Sept 20221.69871.70711.69751.69871.6987-
18 Sept 20221.69971.70471.69841.69971.6997-
15 Sept 20221.71231.71221.70121.71231.7123-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...