GBP/AUD (GBPAUD=X)
CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.8388+0.0014 (+0.08%)
As of 11:05AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1.8373 | 1.8399 | 1.8301 | 1.8388 | 1.8388 | - |
| 25 Oct 2021 | 1.8428 | 1.8435 | 1.8360 | 1.8425 | 1.8425 | - |
| 22 Oct 2021 | 1.8473 | 1.8497 | 1.8359 | 1.8478 | 1.8478 | - |
| 21 Oct 2021 | 1.8388 | 1.8448 | 1.8326 | 1.8391 | 1.8391 | - |
| 20 Oct 2021 | 1.8449 | 1.8471 | 1.8363 | 1.8449 | 1.8449 | - |
| 19 Oct 2021 | 1.8520 | 1.8531 | 1.8426 | 1.8522 | 1.8522 | - |
| 18 Oct 2021 | 1.8532 | 1.8606 | 1.8501 | 1.8533 | 1.8533 | - |
| 15 Oct 2021 | 1.8430 | 1.8570 | 1.8416 | 1.8435 | 1.8435 | - |
| 14 Oct 2021 | 1.8503 | 1.8527 | 1.8431 | 1.8512 | 1.8512 | - |
| 13 Oct 2021 | 1.8513 | 1.8559 | 1.8489 | 1.8510 | 1.8510 | - |
| 12 Oct 2021 | 1.8496 | 1.8535 | 1.8437 | 1.8494 | 1.8494 | - |
| 11 Oct 2021 | 1.8668 | 1.8668 | 1.8486 | 1.8665 | 1.8665 | - |
| 08 Oct 2021 | 1.8614 | 1.8676 | 1.8593 | 1.8613 | 1.8613 | - |
| 07 Oct 2021 | 1.8664 | 1.8675 | 1.8605 | 1.8666 | 1.8666 | - |
| 06 Oct 2021 | 1.8696 | 1.8768 | 1.8685 | 1.8691 | 1.8691 | - |
| 05 Oct 2021 | 1.8662 | 1.8759 | 1.8657 | 1.8660 | 1.8660 | - |
| 04 Oct 2021 | 1.8652 | 1.8707 | 1.8621 | 1.8652 | 1.8652 | - |
| 01 Oct 2021 | 1.8630 | 1.8694 | 1.8605 | 1.8630 | 1.8630 | - |
| 30 Sept 2021 | 1.8701 | 1.8723 | 1.8625 | 1.8703 | 1.8703 | - |
| 29 Sept 2021 | 1.8689 | 1.8717 | 1.8626 | 1.8692 | 1.8692 | - |
| 28 Sept 2021 | 1.8817 | 1.8842 | 1.8675 | 1.8817 | 1.8817 | - |
| 27 Sept 2021 | 1.8809 | 1.8886 | 1.8752 | 1.8809 | 1.8809 | - |
| 24 Sept 2021 | 1.8796 | 1.8881 | 1.8772 | 1.8802 | 1.8802 | - |
| 23 Sept 2021 | 1.8827 | 1.8862 | 1.8752 | 1.8825 | 1.8825 | - |
| 22 Sept 2021 | 1.8892 | 1.8899 | 1.8789 | 1.8898 | 1.8898 | - |
| 21 Sept 2021 | 1.8819 | 1.8889 | 1.8791 | 1.8818 | 1.8818 | - |
| 20 Sept 2021 | 1.8897 | 1.8959 | 1.8827 | 1.8899 | 1.8899 | - |
| 17 Sept 2021 | 1.8923 | 1.8930 | 1.8848 | 1.8921 | 1.8921 | - |
| 16 Sept 2021 | 1.8868 | 1.8928 | 1.8850 | 1.8863 | 1.8863 | - |
| 15 Sept 2021 | 1.8869 | 1.8902 | 1.8839 | 1.8870 | 1.8870 | - |
| 14 Sept 2021 | 1.8789 | 1.8917 | 1.8773 | 1.8785 | 1.8785 | - |
| 13 Sept 2021 | 1.8790 | 1.8830 | 1.8763 | 1.8787 | 1.8787 | - |
| 10 Sept 2021 | 1.8781 | 1.8804 | 1.8730 | 1.8777 | 1.8777 | - |
| 09 Sept 2021 | 1.8704 | 1.8771 | 1.8687 | 1.8701 | 1.8701 | - |
| 08 Sept 2021 | 1.8652 | 1.8707 | 1.8625 | 1.8653 | 1.8653 | - |
| 07 Sept 2021 | 1.8607 | 1.8672 | 1.8554 | 1.8608 | 1.8608 | - |
| 06 Sept 2021 | 1.8617 | 1.8639 | 1.8581 | 1.8615 | 1.8615 | - |
| 03 Sept 2021 | 1.8704 | 1.8713 | 1.8544 | 1.8702 | 1.8702 | - |
| 02 Sept 2021 | 1.8690 | 1.8721 | 1.8632 | 1.8694 | 1.8694 | - |
| 01 Sept 2021 | 1.8790 | 1.8795 | 1.8698 | 1.8792 | 1.8792 | - |
| 31 Aug 2021 | 1.8864 | 1.8879 | 1.8775 | 1.8869 | 1.8869 | - |
| 30 Aug 2021 | 1.8810 | 1.8886 | 1.8810 | 1.8812 | 1.8812 | - |
| 27 Aug 2021 | 1.8927 | 1.8949 | 1.8830 | 1.8927 | 1.8927 | - |
| 26 Aug 2021 | 1.8910 | 1.8952 | 1.8896 | 1.8915 | 1.8915 | - |
| 25 Aug 2021 | 1.8928 | 1.8948 | 1.8883 | 1.8932 | 1.8932 | - |
| 24 Aug 2021 | 1.9035 | 1.9046 | 1.8888 | 1.9036 | 1.9036 | - |
| 23 Aug 2021 | 1.9081 | 1.9084 | 1.9026 | 1.9085 | 1.9085 | - |
| 20 Aug 2021 | 1.9072 | 1.9153 | 1.9054 | 1.9072 | 1.9072 | - |
| 19 Aug 2021 | 1.9004 | 1.9129 | 1.9001 | 1.9005 | 1.9005 | - |
| 18 Aug 2021 | 1.8932 | 1.9017 | 1.8909 | 1.8932 | 1.8932 | - |
| 17 Aug 2021 | 1.8858 | 1.8951 | 1.8857 | 1.8856 | 1.8856 | - |
| 16 Aug 2021 | 1.8821 | 1.8931 | 1.8821 | 1.8819 | 1.8819 | - |
| 13 Aug 2021 | 1.8814 | 1.8827 | 1.8775 | 1.8812 | 1.8812 | - |
| 12 Aug 2021 | 1.8807 | 1.8863 | 1.8807 | 1.8808 | 1.8808 | - |
| 11 Aug 2021 | 1.8837 | 1.8864 | 1.8771 | 1.8838 | 1.8838 | - |
| 10 Aug 2021 | 1.8889 | 1.8913 | 1.8838 | 1.8890 | 1.8890 | - |
| 09 Aug 2021 | 1.8904 | 1.8919 | 1.8841 | 1.8903 | 1.8903 | - |
| 06 Aug 2021 | 1.8811 | 1.8867 | 1.8810 | 1.8812 | 1.8812 | - |
| 05 Aug 2021 | 1.8814 | 1.8821 | 1.8761 | 1.8813 | 1.8813 | - |
| 04 Aug 2021 | 1.8814 | 1.8860 | 1.8737 | 1.8814 | 1.8814 | - |
| 03 Aug 2021 | 1.8866 | 1.8872 | 1.8758 | 1.8871 | 1.8871 | - |
| 02 Aug 2021 | 1.8925 | 1.8948 | 1.8836 | 1.8925 | 1.8925 | - |
| 30 Jul 2021 | 1.8880 | 1.8971 | 1.8861 | 1.8879 | 1.8879 | - |
| 29 Jul 2021 | 1.8848 | 1.8932 | 1.8842 | 1.8848 | 1.8848 | - |
| 28 Jul 2021 | 1.8845 | 1.8921 | 1.8822 | 1.8844 | 1.8844 | - |
| 27 Jul 2021 | 1.8723 | 1.8861 | 1.8718 | 1.8718 | 1.8718 | - |
| 26 Jul 2021 | 1.8671 | 1.8752 | 1.8671 | 1.8668 | 1.8668 | - |
| 23 Jul 2021 | 1.8656 | 1.8686 | 1.8607 | 1.8660 | 1.8660 | - |
| 22 Jul 2021 | 1.8646 | 1.8683 | 1.8603 | 1.8648 | 1.8648 | - |
| 21 Jul 2021 | 1.8577 | 1.8653 | 1.8573 | 1.8578 | 1.8578 | - |
| 20 Jul 2021 | 1.8628 | 1.8670 | 1.8563 | 1.8622 | 1.8622 | - |
| 19 Jul 2021 | 1.8626 | 1.8688 | 1.8605 | 1.8628 | 1.8628 | - |
| 16 Jul 2021 | 1.8625 | 1.8648 | 1.8572 | 1.8628 | 1.8628 | - |
| 15 Jul 2021 | 1.8518 | 1.8645 | 1.8500 | 1.8520 | 1.8520 | - |
| 14 Jul 2021 | 1.8558 | 1.8617 | 1.8508 | 1.8551 | 1.8551 | - |
| 13 Jul 2021 | 1.8564 | 1.8588 | 1.8483 | 1.8569 | 1.8569 | - |
| 12 Jul 2021 | 1.8555 | 1.8608 | 1.8530 | 1.8556 | 1.8556 | - |
| 09 Jul 2021 | 1.8549 | 1.8585 | 1.8474 | 1.8550 | 1.8550 | - |
| 08 Jul 2021 | 1.8438 | 1.8549 | 1.8438 | 1.8436 | 1.8436 | - |
| 07 Jul 2021 | 1.8420 | 1.8433 | 1.8359 | 1.8416 | 1.8416 | - |
| 06 Jul 2021 | 1.8369 | 1.8422 | 1.8256 | 1.8370 | 1.8370 | - |
| 05 Jul 2021 | 1.8397 | 1.8407 | 1.8375 | 1.8389 | 1.8389 | - |
| 02 Jul 2021 | 1.8425 | 1.8469 | 1.8380 | 1.8429 | 1.8429 | - |
| 01 Jul 2021 | 1.8443 | 1.8470 | 1.8395 | 1.8440 | 1.8440 | - |
| 30 Jun 2021 | 1.8420 | 1.8481 | 1.8382 | 1.8419 | 1.8419 | - |
| 29 Jun 2021 | 1.8336 | 1.8423 | 1.8328 | 1.8336 | 1.8336 | - |
| 28 Jun 2021 | 1.8296 | 1.8394 | 1.8291 | 1.8298 | 1.8298 | - |
| 25 Jun 2021 | 1.8355 | 1.8359 | 1.8247 | 1.8354 | 1.8354 | - |
| 24 Jun 2021 | 1.8435 | 1.8453 | 1.8333 | 1.8441 | 1.8441 | - |
| 23 Jun 2021 | 1.8461 | 1.8519 | 1.8402 | 1.8463 | 1.8463 | - |
| 22 Jun 2021 | 1.8482 | 1.8522 | 1.8468 | 1.8479 | 1.8479 | - |
| 21 Jun 2021 | 1.8415 | 1.8492 | 1.8369 | 1.8416 | 1.8416 | - |
| 18 Jun 2021 | 1.8445 | 1.8501 | 1.8398 | 1.8442 | 1.8442 | - |
| 17 Jun 2021 | 1.8360 | 1.8447 | 1.8315 | 1.8361 | 1.8361 | - |
| 16 Jun 2021 | 1.8321 | 1.8339 | 1.8293 | 1.8319 | 1.8319 | - |
| 15 Jun 2021 | 1.8295 | 1.8347 | 1.8251 | 1.8294 | 1.8294 | - |
| 14 Jun 2021 | 1.8310 | 1.8335 | 1.8252 | 1.8313 | 1.8313 | - |
| 11 Jun 2021 | 1.8289 | 1.8346 | 1.8223 | 1.8286 | 1.8286 | - |
| 10 Jun 2021 | 1.8260 | 1.8283 | 1.8194 | 1.8256 | 1.8256 | - |
| 09 Jun 2021 | 1.8285 | 1.8312 | 1.8232 | 1.8286 | 1.8286 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
