GBP/AUD (GBPAUD=X)
CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.8941+0.0070 (+0.37%)
At close: 11:30AM BST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1.8880 | 1.8971 | 1.8861 | 1.8879 | 1.8879 | - |
| 29 Jul 2021 | 1.8848 | 1.8932 | 1.8842 | 1.8848 | 1.8848 | - |
| 28 Jul 2021 | 1.8845 | 1.8921 | 1.8822 | 1.8844 | 1.8844 | - |
| 27 Jul 2021 | 1.8723 | 1.8861 | 1.8718 | 1.8718 | 1.8718 | - |
| 26 Jul 2021 | 1.8671 | 1.8752 | 1.8671 | 1.8668 | 1.8668 | - |
| 23 Jul 2021 | 1.8656 | 1.8686 | 1.8607 | 1.8660 | 1.8660 | - |
| 22 Jul 2021 | 1.8646 | 1.8683 | 1.8603 | 1.8648 | 1.8648 | - |
| 21 Jul 2021 | 1.8577 | 1.8653 | 1.8573 | 1.8578 | 1.8578 | - |
| 20 Jul 2021 | 1.8628 | 1.8670 | 1.8563 | 1.8622 | 1.8622 | - |
| 19 Jul 2021 | 1.8626 | 1.8688 | 1.8605 | 1.8628 | 1.8628 | - |
| 16 Jul 2021 | 1.8625 | 1.8648 | 1.8572 | 1.8628 | 1.8628 | - |
| 15 Jul 2021 | 1.8518 | 1.8645 | 1.8500 | 1.8520 | 1.8520 | - |
| 14 Jul 2021 | 1.8558 | 1.8617 | 1.8508 | 1.8551 | 1.8551 | - |
| 13 Jul 2021 | 1.8564 | 1.8588 | 1.8483 | 1.8569 | 1.8569 | - |
| 12 Jul 2021 | 1.8555 | 1.8608 | 1.8530 | 1.8556 | 1.8556 | - |
| 09 Jul 2021 | 1.8549 | 1.8585 | 1.8474 | 1.8550 | 1.8550 | - |
| 08 Jul 2021 | 1.8438 | 1.8549 | 1.8438 | 1.8436 | 1.8436 | - |
| 07 Jul 2021 | 1.8420 | 1.8433 | 1.8359 | 1.8416 | 1.8416 | - |
| 06 Jul 2021 | 1.8369 | 1.8422 | 1.8256 | 1.8370 | 1.8370 | - |
| 05 Jul 2021 | 1.8397 | 1.8407 | 1.8375 | 1.8389 | 1.8389 | - |
| 02 Jul 2021 | 1.8425 | 1.8469 | 1.8380 | 1.8429 | 1.8429 | - |
| 01 Jul 2021 | 1.8443 | 1.8470 | 1.8395 | 1.8440 | 1.8440 | - |
| 30 Jun 2021 | 1.8420 | 1.8481 | 1.8382 | 1.8419 | 1.8419 | - |
| 29 Jun 2021 | 1.8336 | 1.8423 | 1.8328 | 1.8336 | 1.8336 | - |
| 28 Jun 2021 | 1.8296 | 1.8394 | 1.8291 | 1.8298 | 1.8298 | - |
| 25 Jun 2021 | 1.8355 | 1.8359 | 1.8247 | 1.8354 | 1.8354 | - |
| 24 Jun 2021 | 1.8435 | 1.8453 | 1.8333 | 1.8441 | 1.8441 | - |
| 23 Jun 2021 | 1.8461 | 1.8519 | 1.8402 | 1.8463 | 1.8463 | - |
| 22 Jun 2021 | 1.8482 | 1.8522 | 1.8468 | 1.8479 | 1.8479 | - |
| 21 Jun 2021 | 1.8415 | 1.8492 | 1.8369 | 1.8416 | 1.8416 | - |
| 18 Jun 2021 | 1.8445 | 1.8501 | 1.8398 | 1.8442 | 1.8442 | - |
| 17 Jun 2021 | 1.8360 | 1.8447 | 1.8315 | 1.8361 | 1.8361 | - |
| 16 Jun 2021 | 1.8321 | 1.8339 | 1.8293 | 1.8319 | 1.8319 | - |
| 15 Jun 2021 | 1.8295 | 1.8347 | 1.8251 | 1.8294 | 1.8294 | - |
| 14 Jun 2021 | 1.8310 | 1.8335 | 1.8252 | 1.8313 | 1.8313 | - |
| 11 Jun 2021 | 1.8289 | 1.8346 | 1.8223 | 1.8286 | 1.8286 | - |
| 10 Jun 2021 | 1.8260 | 1.8283 | 1.8194 | 1.8256 | 1.8256 | - |
| 09 Jun 2021 | 1.8285 | 1.8312 | 1.8232 | 1.8286 | 1.8286 | - |
| 08 Jun 2021 | 1.8276 | 1.8286 | 1.8245 | 1.8275 | 1.8275 | - |
| 07 Jun 2021 | 1.8298 | 1.8303 | 1.8235 | 1.8296 | 1.8296 | - |
| 04 Jun 2021 | 1.8410 | 1.8448 | 1.8296 | 1.8402 | 1.8402 | - |
| 03 Jun 2021 | 1.8297 | 1.8426 | 1.8281 | 1.8296 | 1.8296 | - |
| 02 Jun 2021 | 1.8248 | 1.8319 | 1.8220 | 1.8247 | 1.8247 | - |
| 01 Jun 2021 | 1.8370 | 1.8387 | 1.8239 | 1.8372 | 1.8372 | - |
| 31 May 2021 | 1.8395 | 1.8404 | 1.8306 | 1.8394 | 1.8394 | - |
| 28 May 2021 | 1.8346 | 1.8423 | 1.8312 | 1.8343 | 1.8343 | - |
| 27 May 2021 | 1.8233 | 1.8322 | 1.8209 | 1.8236 | 1.8236 | - |
| 26 May 2021 | 1.8247 | 1.8263 | 1.8169 | 1.8247 | 1.8247 | - |
| 25 May 2021 | 1.8262 | 1.8286 | 1.8198 | 1.8261 | 1.8261 | - |
| 24 May 2021 | 1.8303 | 1.8330 | 1.8260 | 1.8297 | 1.8297 | - |
| 21 May 2021 | 1.8253 | 1.8324 | 1.8245 | 1.8255 | 1.8255 | - |
| 20 May 2021 | 1.8272 | 1.8275 | 1.8193 | 1.8269 | 1.8269 | - |
| 19 May 2021 | 1.8215 | 1.8300 | 1.8204 | 1.8213 | 1.8213 | - |
| 18 May 2021 | 1.8199 | 1.8242 | 1.8168 | 1.8198 | 1.8198 | - |
| 17 May 2021 | 1.8130 | 1.8212 | 1.8128 | 1.8127 | 1.8127 | - |
| 14 May 2021 | 1.8182 | 1.8197 | 1.8112 | 1.8184 | 1.8184 | - |
| 13 May 2021 | 1.8182 | 1.8234 | 1.8156 | 1.8183 | 1.8183 | - |
| 12 May 2021 | 1.8028 | 1.8222 | 1.8028 | 1.8030 | 1.8030 | - |
| 11 May 2021 | 1.8016 | 1.8071 | 1.7998 | 1.8022 | 1.8022 | - |
| 10 May 2021 | 1.7866 | 1.7983 | 1.7854 | 1.7866 | 1.7866 | - |
| 07 May 2021 | 1.7845 | 1.7929 | 1.7807 | 1.7843 | 1.7843 | - |
| 06 May 2021 | 1.7941 | 1.8028 | 1.7853 | 1.7943 | 1.7943 | - |
| 05 May 2021 | 1.8006 | 1.8038 | 1.7941 | 1.7999 | 1.7999 | - |
| 04 May 2021 | 1.7919 | 1.8059 | 1.7909 | 1.7917 | 1.7917 | - |
| 03 May 2021 | 1.7900 | 1.7966 | 1.7885 | 1.7898 | 1.7898 | - |
| 30 Apr 2021 | 1.7934 | 1.7950 | 1.7872 | 1.7936 | 1.7936 | - |
| 29 Apr 2021 | 1.7886 | 1.8000 | 1.7867 | 1.7886 | 1.7886 | - |
| 28 Apr 2021 | 1.7900 | 1.7961 | 1.7884 | 1.7898 | 1.7898 | - |
| 27 Apr 2021 | 1.7820 | 1.7913 | 1.7811 | 1.7819 | 1.7819 | - |
| 26 Apr 2021 | 1.7906 | 1.7914 | 1.7782 | 1.7906 | 1.7906 | - |
| 23 Apr 2021 | 1.7955 | 1.7968 | 1.7888 | 1.7959 | 1.7959 | - |
| 22 Apr 2021 | 1.7962 | 1.7995 | 1.7898 | 1.7964 | 1.7964 | - |
| 21 Apr 2021 | 1.8047 | 1.8069 | 1.7956 | 1.8048 | 1.8048 | - |
| 20 Apr 2021 | 1.8018 | 1.8034 | 1.7911 | 1.8016 | 1.8016 | - |
| 19 Apr 2021 | 1.7913 | 1.8031 | 1.7833 | 1.7912 | 1.7912 | - |
| 16 Apr 2021 | 1.7780 | 1.7879 | 1.7741 | 1.7781 | 1.7781 | - |
| 15 Apr 2021 | 1.7833 | 1.7865 | 1.7765 | 1.7834 | 1.7834 | - |
| 14 Apr 2021 | 1.7995 | 1.8009 | 1.7833 | 1.7991 | 1.7991 | - |
| 13 Apr 2021 | 1.8031 | 1.8087 | 1.7982 | 1.8031 | 1.8031 | - |
| 12 Apr 2021 | 1.7982 | 1.8050 | 1.7980 | 1.7981 | 1.7981 | - |
| 09 Apr 2021 | 1.7936 | 1.8026 | 1.7933 | 1.7936 | 1.7936 | - |
| 08 Apr 2021 | 1.8048 | 1.8070 | 1.7975 | 1.8046 | 1.8046 | - |
| 07 Apr 2021 | 1.8038 | 1.8139 | 1.8006 | 1.8036 | 1.8036 | - |
| 06 Apr 2021 | 1.8166 | 1.8207 | 1.8075 | 1.8169 | 1.8169 | - |
| 05 Apr 2021 | 1.8150 | 1.8194 | 1.8139 | 1.8149 | 1.8149 | - |
| 02 Apr 2021 | 1.8160 | 1.8185 | 1.8128 | 1.8158 | 1.8158 | - |
| 01 Apr 2021 | 1.8154 | 1.8262 | 1.8149 | 1.8149 | 1.8149 | - |
| 31 Mar 2021 | 1.8063 | 1.8128 | 1.8040 | 1.8065 | 1.8065 | - |
| 30 Mar 2021 | 1.8029 | 1.8073 | 1.7981 | 1.8032 | 1.8032 | - |
| 29 Mar 2021 | 1.8054 | 1.8118 | 1.8033 | 1.8056 | 1.8056 | - |
| 26 Mar 2021 | 1.8104 | 1.8115 | 1.8039 | 1.8103 | 1.8103 | - |
| 25 Mar 2021 | 1.8025 | 1.8146 | 1.7992 | 1.8026 | 1.8026 | - |
| 24 Mar 2021 | 1.8051 | 1.8073 | 1.7980 | 1.8053 | 1.8053 | - |
| 23 Mar 2021 | 1.7893 | 1.8014 | 1.7892 | 1.7896 | 1.7896 | - |
| 22 Mar 2021 | 1.7912 | 1.7958 | 1.7852 | 1.7911 | 1.7911 | - |
| 19 Mar 2021 | 1.7956 | 1.7992 | 1.7867 | 1.7957 | 1.7957 | - |
| 18 Mar 2021 | 1.7887 | 1.7928 | 1.7814 | 1.7885 | 1.7885 | - |
| 17 Mar 2021 | 1.7945 | 1.8020 | 1.7945 | 1.7947 | 1.7947 | - |
| 16 Mar 2021 | 1.7935 | 1.7942 | 1.7875 | 1.7933 | 1.7933 | - |
| 15 Mar 2021 | 1.7943 | 1.8013 | 1.7932 | 1.7943 | 1.7943 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
