GBP/AUD (GBPAUD=X)
CCY - CCY Delayed price. Currency in AUD
Add to watchlist
As of 10:16PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.9365 | 1.9481 | 1.9258 | 1.9274 | 1.9274 | - |
| 19 Apr 2024 | 1.9356 | 1.9474 | 1.9300 | 1.9356 | 1.9356 | - |
| 18 Apr 2024 | 1.9338 | 1.9374 | 1.9311 | 1.9338 | 1.9338 | - |
| 17 Apr 2024 | 1.9384 | 1.9420 | 1.9364 | 1.9384 | 1.9384 | - |
| 16 Apr 2024 | 1.9319 | 1.9457 | 1.9319 | 1.9319 | 1.9319 | - |
| 15 Apr 2024 | 1.9241 | 1.9297 | 1.9203 | 1.9241 | 1.9241 | - |
| 12 Apr 2024 | 1.9194 | 1.9249 | 1.9191 | 1.9194 | 1.9194 | - |
| 11 Apr 2024 | 1.9265 | 1.9274 | 1.9187 | 1.9265 | 1.9265 | - |
| 10 Apr 2024 | 1.9125 | 1.9289 | 1.9116 | 1.9125 | 1.9125 | - |
| 09 Apr 2024 | 1.9163 | 1.9178 | 1.9114 | 1.9163 | 1.9163 | - |
| 08 Apr 2024 | 1.9215 | 1.9230 | 1.9132 | 1.9215 | 1.9215 | - |
| 05 Apr 2024 | 1.9187 | 1.9236 | 1.9173 | 1.9187 | 1.9187 | - |
| 04 Apr 2024 | 1.9260 | 1.9265 | 1.9136 | 1.9260 | 1.9260 | - |
| 03 Apr 2024 | 1.9305 | 1.9333 | 1.9253 | 1.9305 | 1.9305 | - |
| 02 Apr 2024 | 1.9338 | 1.9342 | 1.9273 | 1.9338 | 1.9338 | - |
| 01 Apr 2024 | 1.9340 | 1.9376 | 1.9328 | 1.9340 | 1.9340 | - |
| 29 Mar 2024 | 1.9368 | 1.9397 | 1.9337 | 1.9368 | 1.9368 | - |
| 28 Mar 2024 | 1.9343 | 1.9446 | 1.9315 | 1.9343 | 1.9343 | - |
| 27 Mar 2024 | 1.9312 | 1.9369 | 1.9312 | 1.9312 | 1.9312 | - |
| 26 Mar 2024 | 1.9324 | 1.9348 | 1.9296 | 1.9324 | 1.9324 | - |
| 25 Mar 2024 | 1.9335 | 1.9354 | 1.9304 | 1.9335 | 1.9335 | - |
| 22 Mar 2024 | 1.9265 | 1.9379 | 1.9263 | 1.9265 | 1.9265 | - |
| 21 Mar 2024 | 1.9397 | 1.9404 | 1.9275 | 1.9397 | 1.9397 | - |
| 20 Mar 2024 | 1.9488 | 1.9499 | 1.9446 | 1.9488 | 1.9488 | - |
| 19 Mar 2024 | 1.9406 | 1.9505 | 1.9364 | 1.9406 | 1.9406 | - |
| 18 Mar 2024 | 1.9412 | 1.9417 | 1.9379 | 1.9412 | 1.9412 | - |
| 15 Mar 2024 | 1.9371 | 1.9442 | 1.9372 | 1.9371 | 1.9371 | - |
| 14 Mar 2024 | 1.9314 | 1.9383 | 1.9305 | 1.9314 | 1.9314 | - |
| 13 Mar 2024 | 1.9364 | 1.9382 | 1.9320 | 1.9364 | 1.9364 | - |
| 12 Mar 2024 | 1.9378 | 1.9391 | 1.9281 | 1.9378 | 1.9378 | - |
| 11 Mar 2024 | 1.9405 | 1.9444 | 1.9378 | 1.9405 | 1.9405 | - |
| 08 Mar 2024 | 1.9351 | 1.9409 | 1.9293 | 1.9351 | 1.9351 | - |
| 07 Mar 2024 | 1.9393 | 1.9395 | 1.9277 | 1.9393 | 1.9393 | - |
| 06 Mar 2024 | 1.9533 | 1.9552 | 1.9386 | 1.9533 | 1.9533 | - |
| 05 Mar 2024 | 1.9500 | 1.9564 | 1.9492 | 1.9500 | 1.9500 | - |
| 04 Mar 2024 | 1.9393 | 1.9491 | 1.9378 | 1.9393 | 1.9393 | - |
| 01 Mar 2024 | 1.9427 | 1.9461 | 1.9361 | 1.9427 | 1.9427 | - |
| 29 Feb 2024 | 1.9494 | 1.9499 | 1.9411 | 1.9493 | 1.9493 | - |
| 28 Feb 2024 | 1.9377 | 1.9504 | 1.9358 | 1.9377 | 1.9377 | - |
| 27 Feb 2024 | 1.9394 | 1.9425 | 1.9291 | 1.9396 | 1.9396 | - |
| 26 Feb 2024 | 1.9303 | 1.9402 | 1.9301 | 1.9301 | 1.9301 | - |
| 23 Feb 2024 | 1.9305 | 1.9330 | 1.9260 | 1.9305 | 1.9305 | - |
| 22 Feb 2024 | 1.9283 | 1.9329 | 1.9184 | 1.9283 | 1.9283 | - |
| 21 Feb 2024 | 1.9265 | 1.9297 | 1.9223 | 1.9265 | 1.9265 | - |
| 20 Feb 2024 | 1.9272 | 1.9294 | 1.9193 | 1.9272 | 1.9272 | - |
| 19 Feb 2024 | 1.9290 | 1.9304 | 1.9255 | 1.9288 | 1.9288 | - |
| 16 Feb 2024 | 1.9306 | 1.9332 | 1.9269 | 1.9306 | 1.9306 | - |
| 15 Feb 2024 | 1.9338 | 1.9392 | 1.9267 | 1.9338 | 1.9338 | - |
| 14 Feb 2024 | 1.9508 | 1.9525 | 1.9346 | 1.9508 | 1.9508 | - |
| 13 Feb 2024 | 1.9338 | 1.9514 | 1.9332 | 1.9336 | 1.9336 | - |
| 12 Feb 2024 | 1.9366 | 1.9384 | 1.9316 | 1.9366 | 1.9366 | - |
| 09 Feb 2024 | 1.9421 | 1.9442 | 1.9333 | 1.9421 | 1.9421 | - |
| 08 Feb 2024 | 1.9362 | 1.9453 | 1.9344 | 1.9362 | 1.9362 | - |
| 07 Feb 2024 | 1.9302 | 1.9376 | 1.9282 | 1.9302 | 1.9302 | - |
| 06 Feb 2024 | 1.9341 | 1.9353 | 1.9254 | 1.9341 | 1.9341 | - |
| 05 Feb 2024 | 1.9402 | 1.9429 | 1.9276 | 1.9402 | 1.9402 | - |
| 02 Feb 2024 | 1.9384 | 1.9423 | 1.9288 | 1.9384 | 1.9384 | - |
| 01 Feb 2024 | 1.9320 | 1.9454 | 1.9274 | 1.9320 | 1.9320 | - |
| 31 Jan 2024 | 1.9248 | 1.9325 | 1.9229 | 1.9248 | 1.9248 | - |
| 30 Jan 2024 | 1.9219 | 1.9252 | 1.9183 | 1.9219 | 1.9219 | - |
| 29 Jan 2024 | 1.9300 | 1.9307 | 1.9219 | 1.9300 | 1.9300 | - |
| 26 Jan 2024 | 1.9302 | 1.9322 | 1.9259 | 1.9302 | 1.9302 | - |
| 25 Jan 2024 | 1.9339 | 1.9359 | 1.9255 | 1.9339 | 1.9339 | - |
| 24 Jan 2024 | 1.9267 | 1.9344 | 1.9267 | 1.9267 | 1.9267 | - |
| 23 Jan 2024 | 1.9337 | 1.9341 | 1.9262 | 1.9337 | 1.9337 | - |
| 22 Jan 2024 | 1.9254 | 1.9327 | 1.9219 | 1.9254 | 1.9254 | - |
| 19 Jan 2024 | 1.9313 | 1.9329 | 1.9209 | 1.9313 | 1.9313 | - |
| 18 Jan 2024 | 1.9349 | 1.9380 | 1.9295 | 1.9349 | 1.9349 | - |
| 17 Jan 2024 | 1.9179 | 1.9394 | 1.9166 | 1.9179 | 1.9179 | - |
| 16 Jan 2024 | 1.9119 | 1.9201 | 1.9116 | 1.9119 | 1.9119 | - |
| 15 Jan 2024 | 1.9039 | 1.9132 | 1.9038 | 1.9039 | 1.9039 | - |
| 12 Jan 2024 | 1.9073 | 1.9077 | 1.8989 | 1.9073 | 1.9073 | - |
| 11 Jan 2024 | 1.9012 | 1.9112 | 1.8978 | 1.9012 | 1.9012 | - |
| 10 Jan 2024 | 1.9013 | 1.9028 | 1.8938 | 1.9013 | 1.9013 | - |
| 09 Jan 2024 | 1.8969 | 1.9023 | 1.8947 | 1.8969 | 1.8969 | - |
| 08 Jan 2024 | 1.8934 | 1.9033 | 1.8901 | 1.8934 | 1.8934 | - |
| 05 Jan 2024 | 1.8911 | 1.8990 | 1.8895 | 1.8911 | 1.8911 | - |
| 04 Jan 2024 | 1.8816 | 1.8929 | 1.8764 | 1.8816 | 1.8816 | - |
| 03 Jan 2024 | 1.8655 | 1.8829 | 1.8649 | 1.8655 | 1.8655 | - |
| 02 Jan 2024 | 1.8688 | 1.8694 | 1.8604 | 1.8688 | 1.8688 | - |
| 01 Jan 2024 | 1.8664 | 1.8721 | 1.8462 | 1.8664 | 1.8664 | - |
| 29 Dec 2023 | 1.8648 | 1.8754 | 1.8601 | 1.8648 | 1.8648 | - |
| 28 Dec 2023 | 1.8667 | 1.8761 | 1.8593 | 1.8667 | 1.8667 | - |
| 27 Dec 2023 | 1.8649 | 1.8700 | 1.8588 | 1.8649 | 1.8649 | - |
| 26 Dec 2023 | 1.8665 | 1.8673 | 1.8629 | 1.8665 | 1.8665 | - |
| 25 Dec 2023 | 1.8671 | 1.8730 | 1.8381 | 1.8671 | 1.8671 | - |
| 22 Dec 2023 | 1.8661 | 1.8737 | 1.8650 | 1.8661 | 1.8661 | - |
| 21 Dec 2023 | 1.8750 | 1.8767 | 1.8628 | 1.8750 | 1.8750 | - |
| 20 Dec 2023 | 1.8834 | 1.8851 | 1.8675 | 1.8829 | 1.8829 | - |
| 19 Dec 2023 | 1.8871 | 1.8909 | 1.8806 | 1.8871 | 1.8871 | - |
| 18 Dec 2023 | 1.8915 | 1.8935 | 1.8804 | 1.8915 | 1.8915 | - |
| 15 Dec 2023 | 1.9050 | 1.9056 | 1.8878 | 1.9050 | 1.9050 | - |
| 14 Dec 2023 | 1.8937 | 1.9047 | 1.8794 | 1.8937 | 1.8937 | - |
| 13 Dec 2023 | 1.9146 | 1.9171 | 1.9021 | 1.9146 | 1.9146 | - |
| 12 Dec 2023 | 1.9120 | 1.9160 | 1.9049 | 1.9120 | 1.9120 | - |
| 11 Dec 2023 | 1.9079 | 1.9186 | 1.9078 | 1.9079 | 1.9079 | - |
| 08 Dec 2023 | 1.9089 | 1.9088 | 1.8941 | 1.9089 | 1.9089 | - |
| 07 Dec 2023 | 1.9167 | 1.9227 | 1.9056 | 1.9167 | 1.9167 | - |
| 06 Dec 2023 | 1.9212 | 1.9213 | 1.9115 | 1.9212 | 1.9212 | - |
| 05 Dec 2023 | 1.9091 | 1.9264 | 1.9078 | 1.9091 | 1.9091 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.