UK markets closed

GBP/AUD (GBPAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.7835-0.0007 (-0.04%)
At close: 12:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 May 20211.78451.79291.78071.78431.7843-
06 May 20211.79411.80281.78531.79431.7943-
05 May 20211.80061.80381.79411.79991.7999-
04 May 20211.79191.80591.79091.79171.7917-
03 May 20211.79001.79661.78851.78981.7898-
30 Apr 20211.79341.79501.78721.79361.7936-
29 Apr 20211.78861.80001.78671.78861.7886-
28 Apr 20211.79001.79611.78841.78981.7898-
27 Apr 20211.78201.79131.78111.78191.7819-
26 Apr 20211.79061.79141.77821.79061.7906-
23 Apr 20211.79551.79681.78881.79591.7959-
22 Apr 20211.79621.79951.78981.79641.7964-
21 Apr 20211.80471.80691.79561.80481.8048-
20 Apr 20211.80181.80341.79111.80161.8016-
19 Apr 20211.79131.80311.78331.79121.7912-
16 Apr 20211.77801.78791.77411.77811.7781-
15 Apr 20211.78331.78651.77651.78341.7834-
14 Apr 20211.79951.80091.78331.79911.7991-
13 Apr 20211.80311.80871.79821.80311.8031-
12 Apr 20211.79821.80501.79801.79811.7981-
09 Apr 20211.79361.80261.79331.79361.7936-
08 Apr 20211.80481.80701.79751.80461.8046-
07 Apr 20211.80381.81391.80061.80361.8036-
06 Apr 20211.81661.82071.80751.81691.8169-
05 Apr 20211.81501.81941.81391.81491.8149-
02 Apr 20211.81601.81851.81281.81581.8158-
01 Apr 20211.81541.82621.81491.81491.8149-
31 Mar 20211.80631.81281.80401.80651.8065-
30 Mar 20211.80291.80731.79811.80321.8032-
29 Mar 20211.80541.81181.80331.80561.8056-
26 Mar 20211.81041.81151.80391.81031.8103-
25 Mar 20211.80251.81461.79921.80261.8026-
24 Mar 20211.80511.80731.79801.80531.8053-
23 Mar 20211.78931.80141.78921.78961.7896-
22 Mar 20211.79121.79581.78521.79111.7911-
19 Mar 20211.79561.79921.78671.79571.7957-
18 Mar 20211.78871.79281.78141.78851.7885-
17 Mar 20211.79451.80201.79451.79471.7947-
16 Mar 20211.79351.79421.78751.79331.7933-
15 Mar 20211.79431.80131.79321.79431.7943-
12 Mar 20211.79631.79971.79061.79631.7963-
11 Mar 20211.80161.80231.79241.80171.8017-
10 Mar 20211.79991.80731.79891.79961.7996-
09 Mar 20211.80531.81121.79891.80521.8052-
08 Mar 20211.79661.80961.79371.79691.7969-
05 Mar 20211.80021.80821.79711.80031.8003-
04 Mar 20211.79541.79711.78641.79491.7949-
03 Mar 20211.78301.79421.78011.78321.7832-
02 Mar 20211.79191.79461.78241.79201.7920-
01 Mar 20211.80251.80791.79021.80221.8022-
26 Feb 20211.78011.80801.77701.77981.7798-
25 Feb 20211.77361.77881.76891.77321.7732-
24 Feb 20211.78531.79301.77691.78521.7852-
23 Feb 20211.77741.78461.77471.77761.7776-
22 Feb 20211.77941.78131.77631.77861.7786-
19 Feb 20211.79761.79921.78021.79821.7982-
18 Feb 20211.78721.80201.78511.78661.7866-
17 Feb 20211.79491.79491.78801.79461.7946-
16 Feb 20211.78671.79301.78561.78681.7868-
15 Feb 20211.78631.78921.78411.78631.7863-
12 Feb 20211.78171.78881.78011.78171.7817-
11 Feb 20211.79041.79231.77921.79021.7902-
10 Feb 20211.78441.79241.78321.78471.7847-
09 Feb 20211.78341.78831.78111.78291.7829-
08 Feb 20211.78901.79021.78171.78891.7889-
05 Feb 20211.79871.80211.79111.79901.7990-
04 Feb 20211.78751.79961.77911.78771.7877-
03 Feb 20211.79541.79801.78881.79541.7954-
02 Feb 20211.79141.80141.78701.79141.7914-
01 Feb 20211.79731.79961.79241.79741.7974-
29 Jan 20211.78901.79371.78371.78931.7893-
28 Jan 20211.78681.79691.78671.78681.7868-
27 Jan 20211.77221.78651.77091.77251.7725-
26 Jan 20211.77271.77651.77041.77251.7725-
25 Jan 20211.77391.77661.76911.77401.7740-
22 Jan 20211.76901.77371.76681.76881.7688-
21 Jan 20211.76201.77031.75901.76211.7621-
20 Jan 20211.76901.77311.75881.76911.7691-
19 Jan 20211.76721.76961.76171.76701.7670-
18 Jan 20211.76611.76721.76301.76541.7654-
15 Jan 20211.75951.76801.75821.75951.7595-
14 Jan 20211.76161.76301.75591.76161.7616-
13 Jan 20211.75791.76921.75731.75771.7577-
12 Jan 20211.75441.76511.75371.75441.7544-
11 Jan 20211.75041.75501.74781.75141.7514-
08 Jan 20211.74651.75001.74401.74631.7463-
07 Jan 20211.74291.75631.74161.74301.7430-
06 Jan 20211.75521.75771.74331.75471.7547-
05 Jan 20211.76941.77061.75681.76941.7694-
04 Jan 20211.77421.77891.76351.77421.7742-
01 Jan 20211.75641.77661.50021.76041.7604-
31 Dec 20201.77251.77461.76291.77251.7725-
30 Dec 20201.77321.77611.76771.77381.7738-
29 Dec 20201.77431.77901.77041.77441.7744-
28 Dec 20201.78271.78291.77591.78291.7829-
25 Dec 20201.77691.79031.63571.77691.7769-
24 Dec 20201.78181.79251.78061.78161.7816-
23 Dec 20201.77441.78681.77211.77431.7743-
22 Dec 20201.77511.78361.76951.77531.7753-
21 Dec 20201.76621.77131.75921.76631.7663-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...