GBP/AUD (GBPAUD=X)
CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.7835-0.0007 (-0.04%)
At close: 12:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2021 | 1.7845 | 1.7929 | 1.7807 | 1.7843 | 1.7843 | - |
| 06 May 2021 | 1.7941 | 1.8028 | 1.7853 | 1.7943 | 1.7943 | - |
| 05 May 2021 | 1.8006 | 1.8038 | 1.7941 | 1.7999 | 1.7999 | - |
| 04 May 2021 | 1.7919 | 1.8059 | 1.7909 | 1.7917 | 1.7917 | - |
| 03 May 2021 | 1.7900 | 1.7966 | 1.7885 | 1.7898 | 1.7898 | - |
| 30 Apr 2021 | 1.7934 | 1.7950 | 1.7872 | 1.7936 | 1.7936 | - |
| 29 Apr 2021 | 1.7886 | 1.8000 | 1.7867 | 1.7886 | 1.7886 | - |
| 28 Apr 2021 | 1.7900 | 1.7961 | 1.7884 | 1.7898 | 1.7898 | - |
| 27 Apr 2021 | 1.7820 | 1.7913 | 1.7811 | 1.7819 | 1.7819 | - |
| 26 Apr 2021 | 1.7906 | 1.7914 | 1.7782 | 1.7906 | 1.7906 | - |
| 23 Apr 2021 | 1.7955 | 1.7968 | 1.7888 | 1.7959 | 1.7959 | - |
| 22 Apr 2021 | 1.7962 | 1.7995 | 1.7898 | 1.7964 | 1.7964 | - |
| 21 Apr 2021 | 1.8047 | 1.8069 | 1.7956 | 1.8048 | 1.8048 | - |
| 20 Apr 2021 | 1.8018 | 1.8034 | 1.7911 | 1.8016 | 1.8016 | - |
| 19 Apr 2021 | 1.7913 | 1.8031 | 1.7833 | 1.7912 | 1.7912 | - |
| 16 Apr 2021 | 1.7780 | 1.7879 | 1.7741 | 1.7781 | 1.7781 | - |
| 15 Apr 2021 | 1.7833 | 1.7865 | 1.7765 | 1.7834 | 1.7834 | - |
| 14 Apr 2021 | 1.7995 | 1.8009 | 1.7833 | 1.7991 | 1.7991 | - |
| 13 Apr 2021 | 1.8031 | 1.8087 | 1.7982 | 1.8031 | 1.8031 | - |
| 12 Apr 2021 | 1.7982 | 1.8050 | 1.7980 | 1.7981 | 1.7981 | - |
| 09 Apr 2021 | 1.7936 | 1.8026 | 1.7933 | 1.7936 | 1.7936 | - |
| 08 Apr 2021 | 1.8048 | 1.8070 | 1.7975 | 1.8046 | 1.8046 | - |
| 07 Apr 2021 | 1.8038 | 1.8139 | 1.8006 | 1.8036 | 1.8036 | - |
| 06 Apr 2021 | 1.8166 | 1.8207 | 1.8075 | 1.8169 | 1.8169 | - |
| 05 Apr 2021 | 1.8150 | 1.8194 | 1.8139 | 1.8149 | 1.8149 | - |
| 02 Apr 2021 | 1.8160 | 1.8185 | 1.8128 | 1.8158 | 1.8158 | - |
| 01 Apr 2021 | 1.8154 | 1.8262 | 1.8149 | 1.8149 | 1.8149 | - |
| 31 Mar 2021 | 1.8063 | 1.8128 | 1.8040 | 1.8065 | 1.8065 | - |
| 30 Mar 2021 | 1.8029 | 1.8073 | 1.7981 | 1.8032 | 1.8032 | - |
| 29 Mar 2021 | 1.8054 | 1.8118 | 1.8033 | 1.8056 | 1.8056 | - |
| 26 Mar 2021 | 1.8104 | 1.8115 | 1.8039 | 1.8103 | 1.8103 | - |
| 25 Mar 2021 | 1.8025 | 1.8146 | 1.7992 | 1.8026 | 1.8026 | - |
| 24 Mar 2021 | 1.8051 | 1.8073 | 1.7980 | 1.8053 | 1.8053 | - |
| 23 Mar 2021 | 1.7893 | 1.8014 | 1.7892 | 1.7896 | 1.7896 | - |
| 22 Mar 2021 | 1.7912 | 1.7958 | 1.7852 | 1.7911 | 1.7911 | - |
| 19 Mar 2021 | 1.7956 | 1.7992 | 1.7867 | 1.7957 | 1.7957 | - |
| 18 Mar 2021 | 1.7887 | 1.7928 | 1.7814 | 1.7885 | 1.7885 | - |
| 17 Mar 2021 | 1.7945 | 1.8020 | 1.7945 | 1.7947 | 1.7947 | - |
| 16 Mar 2021 | 1.7935 | 1.7942 | 1.7875 | 1.7933 | 1.7933 | - |
| 15 Mar 2021 | 1.7943 | 1.8013 | 1.7932 | 1.7943 | 1.7943 | - |
| 12 Mar 2021 | 1.7963 | 1.7997 | 1.7906 | 1.7963 | 1.7963 | - |
| 11 Mar 2021 | 1.8016 | 1.8023 | 1.7924 | 1.8017 | 1.8017 | - |
| 10 Mar 2021 | 1.7999 | 1.8073 | 1.7989 | 1.7996 | 1.7996 | - |
| 09 Mar 2021 | 1.8053 | 1.8112 | 1.7989 | 1.8052 | 1.8052 | - |
| 08 Mar 2021 | 1.7966 | 1.8096 | 1.7937 | 1.7969 | 1.7969 | - |
| 05 Mar 2021 | 1.8002 | 1.8082 | 1.7971 | 1.8003 | 1.8003 | - |
| 04 Mar 2021 | 1.7954 | 1.7971 | 1.7864 | 1.7949 | 1.7949 | - |
| 03 Mar 2021 | 1.7830 | 1.7942 | 1.7801 | 1.7832 | 1.7832 | - |
| 02 Mar 2021 | 1.7919 | 1.7946 | 1.7824 | 1.7920 | 1.7920 | - |
| 01 Mar 2021 | 1.8025 | 1.8079 | 1.7902 | 1.8022 | 1.8022 | - |
| 26 Feb 2021 | 1.7801 | 1.8080 | 1.7770 | 1.7798 | 1.7798 | - |
| 25 Feb 2021 | 1.7736 | 1.7788 | 1.7689 | 1.7732 | 1.7732 | - |
| 24 Feb 2021 | 1.7853 | 1.7930 | 1.7769 | 1.7852 | 1.7852 | - |
| 23 Feb 2021 | 1.7774 | 1.7846 | 1.7747 | 1.7776 | 1.7776 | - |
| 22 Feb 2021 | 1.7794 | 1.7813 | 1.7763 | 1.7786 | 1.7786 | - |
| 19 Feb 2021 | 1.7976 | 1.7992 | 1.7802 | 1.7982 | 1.7982 | - |
| 18 Feb 2021 | 1.7872 | 1.8020 | 1.7851 | 1.7866 | 1.7866 | - |
| 17 Feb 2021 | 1.7949 | 1.7949 | 1.7880 | 1.7946 | 1.7946 | - |
| 16 Feb 2021 | 1.7867 | 1.7930 | 1.7856 | 1.7868 | 1.7868 | - |
| 15 Feb 2021 | 1.7863 | 1.7892 | 1.7841 | 1.7863 | 1.7863 | - |
| 12 Feb 2021 | 1.7817 | 1.7888 | 1.7801 | 1.7817 | 1.7817 | - |
| 11 Feb 2021 | 1.7904 | 1.7923 | 1.7792 | 1.7902 | 1.7902 | - |
| 10 Feb 2021 | 1.7844 | 1.7924 | 1.7832 | 1.7847 | 1.7847 | - |
| 09 Feb 2021 | 1.7834 | 1.7883 | 1.7811 | 1.7829 | 1.7829 | - |
| 08 Feb 2021 | 1.7890 | 1.7902 | 1.7817 | 1.7889 | 1.7889 | - |
| 05 Feb 2021 | 1.7987 | 1.8021 | 1.7911 | 1.7990 | 1.7990 | - |
| 04 Feb 2021 | 1.7875 | 1.7996 | 1.7791 | 1.7877 | 1.7877 | - |
| 03 Feb 2021 | 1.7954 | 1.7980 | 1.7888 | 1.7954 | 1.7954 | - |
| 02 Feb 2021 | 1.7914 | 1.8014 | 1.7870 | 1.7914 | 1.7914 | - |
| 01 Feb 2021 | 1.7973 | 1.7996 | 1.7924 | 1.7974 | 1.7974 | - |
| 29 Jan 2021 | 1.7890 | 1.7937 | 1.7837 | 1.7893 | 1.7893 | - |
| 28 Jan 2021 | 1.7868 | 1.7969 | 1.7867 | 1.7868 | 1.7868 | - |
| 27 Jan 2021 | 1.7722 | 1.7865 | 1.7709 | 1.7725 | 1.7725 | - |
| 26 Jan 2021 | 1.7727 | 1.7765 | 1.7704 | 1.7725 | 1.7725 | - |
| 25 Jan 2021 | 1.7739 | 1.7766 | 1.7691 | 1.7740 | 1.7740 | - |
| 22 Jan 2021 | 1.7690 | 1.7737 | 1.7668 | 1.7688 | 1.7688 | - |
| 21 Jan 2021 | 1.7620 | 1.7703 | 1.7590 | 1.7621 | 1.7621 | - |
| 20 Jan 2021 | 1.7690 | 1.7731 | 1.7588 | 1.7691 | 1.7691 | - |
| 19 Jan 2021 | 1.7672 | 1.7696 | 1.7617 | 1.7670 | 1.7670 | - |
| 18 Jan 2021 | 1.7661 | 1.7672 | 1.7630 | 1.7654 | 1.7654 | - |
| 15 Jan 2021 | 1.7595 | 1.7680 | 1.7582 | 1.7595 | 1.7595 | - |
| 14 Jan 2021 | 1.7616 | 1.7630 | 1.7559 | 1.7616 | 1.7616 | - |
| 13 Jan 2021 | 1.7579 | 1.7692 | 1.7573 | 1.7577 | 1.7577 | - |
| 12 Jan 2021 | 1.7544 | 1.7651 | 1.7537 | 1.7544 | 1.7544 | - |
| 11 Jan 2021 | 1.7504 | 1.7550 | 1.7478 | 1.7514 | 1.7514 | - |
| 08 Jan 2021 | 1.7465 | 1.7500 | 1.7440 | 1.7463 | 1.7463 | - |
| 07 Jan 2021 | 1.7429 | 1.7563 | 1.7416 | 1.7430 | 1.7430 | - |
| 06 Jan 2021 | 1.7552 | 1.7577 | 1.7433 | 1.7547 | 1.7547 | - |
| 05 Jan 2021 | 1.7694 | 1.7706 | 1.7568 | 1.7694 | 1.7694 | - |
| 04 Jan 2021 | 1.7742 | 1.7789 | 1.7635 | 1.7742 | 1.7742 | - |
| 01 Jan 2021 | 1.7564 | 1.7766 | 1.5002 | 1.7604 | 1.7604 | - |
| 31 Dec 2020 | 1.7725 | 1.7746 | 1.7629 | 1.7725 | 1.7725 | - |
| 30 Dec 2020 | 1.7732 | 1.7761 | 1.7677 | 1.7738 | 1.7738 | - |
| 29 Dec 2020 | 1.7743 | 1.7790 | 1.7704 | 1.7744 | 1.7744 | - |
| 28 Dec 2020 | 1.7827 | 1.7829 | 1.7759 | 1.7829 | 1.7829 | - |
| 25 Dec 2020 | 1.7769 | 1.7903 | 1.6357 | 1.7769 | 1.7769 | - |
| 24 Dec 2020 | 1.7818 | 1.7925 | 1.7806 | 1.7816 | 1.7816 | - |
| 23 Dec 2020 | 1.7744 | 1.7868 | 1.7721 | 1.7743 | 1.7743 | - |
| 22 Dec 2020 | 1.7751 | 1.7836 | 1.7695 | 1.7753 | 1.7753 | - |
| 21 Dec 2020 | 1.7662 | 1.7713 | 1.7592 | 1.7663 | 1.7663 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
