UK markets closed

GBP/AUD (GBPAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.8941+0.0070 (+0.37%)
At close: 11:30AM BST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20211.88801.89711.88611.88791.8879-
29 Jul 20211.88481.89321.88421.88481.8848-
28 Jul 20211.88451.89211.88221.88441.8844-
27 Jul 20211.87231.88611.87181.87181.8718-
26 Jul 20211.86711.87521.86711.86681.8668-
23 Jul 20211.86561.86861.86071.86601.8660-
22 Jul 20211.86461.86831.86031.86481.8648-
21 Jul 20211.85771.86531.85731.85781.8578-
20 Jul 20211.86281.86701.85631.86221.8622-
19 Jul 20211.86261.86881.86051.86281.8628-
16 Jul 20211.86251.86481.85721.86281.8628-
15 Jul 20211.85181.86451.85001.85201.8520-
14 Jul 20211.85581.86171.85081.85511.8551-
13 Jul 20211.85641.85881.84831.85691.8569-
12 Jul 20211.85551.86081.85301.85561.8556-
09 Jul 20211.85491.85851.84741.85501.8550-
08 Jul 20211.84381.85491.84381.84361.8436-
07 Jul 20211.84201.84331.83591.84161.8416-
06 Jul 20211.83691.84221.82561.83701.8370-
05 Jul 20211.83971.84071.83751.83891.8389-
02 Jul 20211.84251.84691.83801.84291.8429-
01 Jul 20211.84431.84701.83951.84401.8440-
30 Jun 20211.84201.84811.83821.84191.8419-
29 Jun 20211.83361.84231.83281.83361.8336-
28 Jun 20211.82961.83941.82911.82981.8298-
25 Jun 20211.83551.83591.82471.83541.8354-
24 Jun 20211.84351.84531.83331.84411.8441-
23 Jun 20211.84611.85191.84021.84631.8463-
22 Jun 20211.84821.85221.84681.84791.8479-
21 Jun 20211.84151.84921.83691.84161.8416-
18 Jun 20211.84451.85011.83981.84421.8442-
17 Jun 20211.83601.84471.83151.83611.8361-
16 Jun 20211.83211.83391.82931.83191.8319-
15 Jun 20211.82951.83471.82511.82941.8294-
14 Jun 20211.83101.83351.82521.83131.8313-
11 Jun 20211.82891.83461.82231.82861.8286-
10 Jun 20211.82601.82831.81941.82561.8256-
09 Jun 20211.82851.83121.82321.82861.8286-
08 Jun 20211.82761.82861.82451.82751.8275-
07 Jun 20211.82981.83031.82351.82961.8296-
04 Jun 20211.84101.84481.82961.84021.8402-
03 Jun 20211.82971.84261.82811.82961.8296-
02 Jun 20211.82481.83191.82201.82471.8247-
01 Jun 20211.83701.83871.82391.83721.8372-
31 May 20211.83951.84041.83061.83941.8394-
28 May 20211.83461.84231.83121.83431.8343-
27 May 20211.82331.83221.82091.82361.8236-
26 May 20211.82471.82631.81691.82471.8247-
25 May 20211.82621.82861.81981.82611.8261-
24 May 20211.83031.83301.82601.82971.8297-
21 May 20211.82531.83241.82451.82551.8255-
20 May 20211.82721.82751.81931.82691.8269-
19 May 20211.82151.83001.82041.82131.8213-
18 May 20211.81991.82421.81681.81981.8198-
17 May 20211.81301.82121.81281.81271.8127-
14 May 20211.81821.81971.81121.81841.8184-
13 May 20211.81821.82341.81561.81831.8183-
12 May 20211.80281.82221.80281.80301.8030-
11 May 20211.80161.80711.79981.80221.8022-
10 May 20211.78661.79831.78541.78661.7866-
07 May 20211.78451.79291.78071.78431.7843-
06 May 20211.79411.80281.78531.79431.7943-
05 May 20211.80061.80381.79411.79991.7999-
04 May 20211.79191.80591.79091.79171.7917-
03 May 20211.79001.79661.78851.78981.7898-
30 Apr 20211.79341.79501.78721.79361.7936-
29 Apr 20211.78861.80001.78671.78861.7886-
28 Apr 20211.79001.79611.78841.78981.7898-
27 Apr 20211.78201.79131.78111.78191.7819-
26 Apr 20211.79061.79141.77821.79061.7906-
23 Apr 20211.79551.79681.78881.79591.7959-
22 Apr 20211.79621.79951.78981.79641.7964-
21 Apr 20211.80471.80691.79561.80481.8048-
20 Apr 20211.80181.80341.79111.80161.8016-
19 Apr 20211.79131.80311.78331.79121.7912-
16 Apr 20211.77801.78791.77411.77811.7781-
15 Apr 20211.78331.78651.77651.78341.7834-
14 Apr 20211.79951.80091.78331.79911.7991-
13 Apr 20211.80311.80871.79821.80311.8031-
12 Apr 20211.79821.80501.79801.79811.7981-
09 Apr 20211.79361.80261.79331.79361.7936-
08 Apr 20211.80481.80701.79751.80461.8046-
07 Apr 20211.80381.81391.80061.80361.8036-
06 Apr 20211.81661.82071.80751.81691.8169-
05 Apr 20211.81501.81941.81391.81491.8149-
02 Apr 20211.81601.81851.81281.81581.8158-
01 Apr 20211.81541.82621.81491.81491.8149-
31 Mar 20211.80631.81281.80401.80651.8065-
30 Mar 20211.80291.80731.79811.80321.8032-
29 Mar 20211.80541.81181.80331.80561.8056-
26 Mar 20211.81041.81151.80391.81031.8103-
25 Mar 20211.80251.81461.79921.80261.8026-
24 Mar 20211.80511.80731.79801.80531.8053-
23 Mar 20211.78931.80141.78921.78961.7896-
22 Mar 20211.79121.79581.78521.79111.7911-
19 Mar 20211.79561.79921.78671.79571.7957-
18 Mar 20211.78871.79281.78141.78851.7885-
17 Mar 20211.79451.80201.79451.79471.7947-
16 Mar 20211.79351.79421.78751.79331.7933-
15 Mar 20211.79431.80131.79321.79431.7943-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...