GBP/BRL (GBPBRL=X)
CCY - CCY Delayed price. Currency in BRL
Add to watchlist
7.2981+0.0217 (+0.30%)
At close: 10:27PM BST
Show:
Historical prices
Frequency:
Daily
Currency in BRL
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | 7.2727 | 7.3193 | 7.2359 | 7.2764 | 7.2764 | - |
| 23 Sept 2021 | 7.1942 | 7.2960 | 7.1891 | 7.1942 | 7.1942 | - |
| 22 Sept 2021 | 7.1968 | 7.2134 | 7.1531 | 7.1959 | 7.1959 | - |
| 21 Sept 2021 | 7.2622 | 7.2899 | 7.2202 | 7.2674 | 7.2674 | - |
| 20 Sept 2021 | 7.2622 | 7.2980 | 7.2098 | 7.2516 | 7.2516 | - |
| 17 Sept 2021 | 7.2411 | 7.3615 | 7.2307 | 7.2411 | 7.2411 | - |
| 16 Sept 2021 | 7.2254 | 7.2671 | 7.2046 | 7.2202 | 7.2202 | - |
| 15 Sept 2021 | 7.2331 | 7.2892 | 7.1839 | 7.2344 | 7.2344 | - |
| 14 Sept 2021 | 7.2046 | 7.2800 | 7.1942 | 7.2138 | 7.2138 | - |
| 13 Sept 2021 | 7.2626 | 7.2773 | 7.1942 | 7.2607 | 7.2607 | - |
| 10 Sept 2021 | 7.1932 | 7.2512 | 7.1633 | 7.1908 | 7.1908 | - |
| 09 Sept 2021 | 7.3232 | 7.3718 | 7.2727 | 7.3231 | 7.3231 | - |
| 08 Sept 2021 | 7.1174 | 7.2914 | 7.1023 | 7.1124 | 7.1124 | - |
| 07 Sept 2021 | 7.1480 | 7.1624 | 7.1073 | 7.1429 | 7.1429 | - |
| 06 Sept 2021 | 7.1953 | 7.2084 | 7.1225 | 7.1935 | 7.1935 | - |
| 03 Sept 2021 | 7.1633 | 7.1889 | 7.1140 | 7.1633 | 7.1633 | - |
| 02 Sept 2021 | 7.1420 | 7.1745 | 7.1073 | 7.1398 | 7.1398 | - |
| 01 Sept 2021 | 7.0808 | 7.1500 | 7.0621 | 7.0721 | 7.0721 | - |
| 31 Aug 2021 | 7.1307 | 7.1576 | 7.0373 | 7.1307 | 7.1307 | - |
| 30 Aug 2021 | 7.1607 | 7.1859 | 7.1276 | 7.1606 | 7.1606 | - |
| 27 Aug 2021 | 7.1839 | 7.2158 | 7.1429 | 7.1891 | 7.1891 | - |
| 26 Aug 2021 | 7.1685 | 7.2094 | 7.1429 | 7.1633 | 7.1633 | - |
| 25 Aug 2021 | 7.1942 | 7.2244 | 7.1531 | 7.1998 | 7.1998 | - |
| 24 Aug 2021 | 7.3841 | 7.3960 | 7.2150 | 7.3839 | 7.3839 | - |
| 23 Aug 2021 | 7.3584 | 7.4030 | 7.3046 | 7.3206 | 7.3206 | - |
| 20 Aug 2021 | 7.3692 | 7.4506 | 7.2622 | 7.3797 | 7.3797 | - |
| 19 Aug 2021 | 7.3855 | 7.4516 | 7.3421 | 7.3942 | 7.3942 | - |
| 18 Aug 2021 | 7.2674 | 7.3598 | 7.2411 | 7.2746 | 7.2746 | - |
| 17 Aug 2021 | 7.2796 | 7.2851 | 7.1942 | 7.2808 | 7.2808 | - |
| 16 Aug 2021 | 7.2622 | 7.3346 | 7.2307 | 7.2763 | 7.2763 | - |
| 13 Aug 2021 | 7.2537 | 7.3050 | 7.2307 | 7.2538 | 7.2538 | - |
| 12 Aug 2021 | 7.2254 | 7.2648 | 7.2150 | 7.2254 | 7.2254 | - |
| 11 Aug 2021 | 7.1685 | 7.2516 | 7.1531 | 7.1685 | 7.1685 | - |
| 10 Aug 2021 | 7.2426 | 7.2881 | 7.1788 | 7.2440 | 7.2440 | - |
| 09 Aug 2021 | 7.2598 | 7.3385 | 7.2359 | 7.2595 | 7.2595 | - |
| 06 Aug 2021 | 7.2993 | 7.3295 | 7.2254 | 7.2939 | 7.2939 | - |
| 05 Aug 2021 | 7.1685 | 7.2081 | 7.1120 | 7.1779 | 7.1779 | - |
| 04 Aug 2021 | 7.2254 | 7.2882 | 7.2073 | 7.2313 | 7.2313 | - |
| 03 Aug 2021 | 7.1788 | 7.3230 | 7.1788 | 7.1878 | 7.1878 | - |
| 02 Aug 2021 | 7.2381 | 7.2587 | 7.1073 | 7.2378 | 7.2378 | - |
| 30 Jul 2021 | 7.0822 | 7.1668 | 7.0721 | 7.0954 | 7.0954 | - |
| 29 Jul 2021 | 7.1023 | 7.1459 | 7.0373 | 7.1073 | 7.1073 | - |
| 28 Jul 2021 | 7.1685 | 7.1815 | 7.1052 | 7.1755 | 7.1755 | - |
| 27 Jul 2021 | 7.1480 | 7.1894 | 7.1174 | 7.1480 | 7.1480 | - |
| 26 Jul 2021 | 7.1514 | 7.2035 | 7.1276 | 7.1509 | 7.1509 | - |
| 23 Jul 2021 | 7.1610 | 7.1649 | 7.0922 | 7.1613 | 7.1613 | - |
| 22 Jul 2021 | 7.1023 | 7.1808 | 7.0922 | 7.1073 | 7.1073 | - |
| 21 Jul 2021 | 7.1152 | 7.2166 | 7.0872 | 7.1168 | 7.1168 | - |
| 20 Jul 2021 | 7.1772 | 7.1872 | 7.0671 | 7.1777 | 7.1777 | - |
| 19 Jul 2021 | 7.0399 | 7.1372 | 6.9979 | 7.0400 | 7.0400 | - |
| 16 Jul 2021 | 7.0672 | 7.0823 | 7.0006 | 7.0667 | 7.0667 | - |
| 15 Jul 2021 | 7.0263 | 7.0979 | 6.9979 | 7.0243 | 7.0243 | - |
| 14 Jul 2021 | 7.1252 | 7.1615 | 7.0320 | 7.1267 | 7.1267 | - |
| 13 Jul 2021 | 7.1736 | 7.2033 | 7.1276 | 7.1830 | 7.1830 | - |
| 12 Jul 2021 | 7.2220 | 7.3153 | 7.1942 | 7.2150 | 7.2150 | - |
| 09 Jul 2021 | 7.2411 | 7.3046 | 7.2046 | 7.2464 | 7.2464 | - |
| 08 Jul 2021 | 7.2178 | 7.3129 | 7.1736 | 7.2188 | 7.2188 | - |
| 07 Jul 2021 | 7.1700 | 7.2731 | 7.1480 | 7.1714 | 7.1714 | - |
| 06 Jul 2021 | 7.0423 | 7.1782 | 7.0323 | 7.0423 | 7.0423 | - |
| 05 Jul 2021 | 6.9974 | 7.0516 | 6.9784 | 6.9970 | 6.9970 | - |
| 02 Jul 2021 | 6.9466 | 6.9819 | 6.8681 | 6.9456 | 6.9456 | - |
| 01 Jul 2021 | 6.8716 | 6.9525 | 6.8299 | 6.8634 | 6.8634 | - |
| 30 Jun 2021 | 6.8540 | 6.9331 | 6.8399 | 6.8587 | 6.8587 | - |
| 29 Jun 2021 | 6.8345 | 6.8658 | 6.7981 | 6.8259 | 6.8259 | - |
| 28 Jun 2021 | 6.8273 | 6.9025 | 6.8213 | 6.8213 | 6.8213 | - |
| 25 Jun 2021 | 6.8368 | 6.8746 | 6.8027 | 6.8382 | 6.8382 | - |
| 24 Jun 2021 | 6.9252 | 6.9430 | 6.8351 | 6.9300 | 6.9300 | - |
| 23 Jun 2021 | 6.9061 | 6.9585 | 6.8966 | 6.9150 | 6.9150 | - |
| 22 Jun 2021 | 6.9735 | 7.0053 | 6.9396 | 6.9802 | 6.9802 | - |
| 21 Jun 2021 | 7.0399 | 7.0667 | 6.9881 | 7.0405 | 7.0405 | - |
| 18 Jun 2021 | 6.9686 | 6.9849 | 6.8966 | 6.9794 | 6.9794 | - |
| 17 Jun 2021 | 7.0621 | 7.0800 | 6.9686 | 7.0700 | 7.0700 | - |
| 16 Jun 2021 | 7.0972 | 7.1288 | 7.0373 | 7.0922 | 7.0922 | - |
| 15 Jun 2021 | 7.1327 | 7.1821 | 7.0922 | 7.1375 | 7.1375 | - |
| 14 Jun 2021 | 7.2242 | 7.2242 | 7.1327 | 7.2239 | 7.2239 | - |
| 11 Jun 2021 | 7.1531 | 7.2508 | 7.1378 | 7.1531 | 7.1531 | - |
| 10 Jun 2021 | 7.1378 | 7.1830 | 7.1023 | 7.1422 | 7.1422 | - |
| 09 Jun 2021 | 7.1266 | 7.1540 | 7.0972 | 7.1246 | 7.1246 | - |
| 08 Jun 2021 | 7.1480 | 7.1578 | 7.0972 | 7.1522 | 7.1522 | - |
| 07 Jun 2021 | 7.1454 | 7.1815 | 7.1124 | 7.1455 | 7.1455 | - |
| 04 Jun 2021 | 7.1596 | 7.2206 | 7.1429 | 7.1622 | 7.1622 | - |
| 03 Jun 2021 | 7.1921 | 7.2062 | 7.1480 | 7.1902 | 7.1902 | - |
| 02 Jun 2021 | 7.2833 | 7.3232 | 7.1827 | 7.2780 | 7.2780 | - |
| 01 Jun 2021 | 7.4196 | 7.4320 | 7.2886 | 7.4217 | 7.4217 | - |
| 31 May 2021 | 7.4272 | 7.4738 | 7.3676 | 7.4275 | 7.4275 | - |
| 28 May 2021 | 7.4382 | 7.4483 | 7.3855 | 7.4393 | 7.4393 | - |
| 27 May 2021 | 7.4950 | 7.5322 | 7.4516 | 7.4850 | 7.4850 | - |
| 26 May 2021 | 7.5415 | 7.5548 | 7.4683 | 7.5375 | 7.5375 | - |
| 25 May 2021 | 7.5280 | 7.5582 | 7.4794 | 7.5285 | 7.5285 | - |
| 24 May 2021 | 7.5700 | 7.5984 | 7.5188 | 7.5758 | 7.5758 | - |
| 21 May 2021 | 7.4794 | 7.5487 | 7.4738 | 7.4794 | 7.4794 | - |
| 20 May 2021 | 7.4887 | 7.5060 | 7.4627 | 7.4877 | 7.4877 | - |
| 19 May 2021 | 7.4620 | 7.5018 | 7.4294 | 7.4627 | 7.4627 | - |
| 18 May 2021 | 7.4460 | 7.4954 | 7.4184 | 7.4516 | 7.4516 | - |
| 17 May 2021 | 7.4184 | 7.5032 | 7.4074 | 7.4239 | 7.4239 | - |
| 14 May 2021 | 7.4405 | 7.4754 | 7.3910 | 7.4460 | 7.4460 | - |
| 13 May 2021 | 7.4549 | 7.4664 | 7.3801 | 7.4516 | 7.4516 | - |
| 12 May 2021 | 7.3692 | 7.4239 | 7.3421 | 7.3746 | 7.3746 | - |
| 11 May 2021 | 7.3746 | 7.4690 | 7.3584 | 7.3780 | 7.3780 | - |
| 10 May 2021 | 7.3368 | 7.4093 | 7.3260 | 7.3421 | 7.3421 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
