UK markets open in 26 minutes

GBP/BRL (GBPBRL=X)

CCY - CCY Delayed price. Currency in BRL
Add to watchlist
6.2730-0.0025 (-0.0398%)
As of 05:09AM GMT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20246.27616.27666.27246.27306.2730-
04 Mar 20246.27126.28476.26176.26936.2693-
01 Mar 20246.27426.28096.24226.26966.2696-
29 Feb 20246.28146.31586.26966.28146.2814-
28 Feb 20246.25006.27856.21896.25006.2500-
27 Feb 20246.31506.32516.25316.31606.3160-
26 Feb 20246.31716.33966.30376.33246.3324-
23 Feb 20246.28146.33756.25786.28436.2843-
22 Feb 20246.23686.27166.20356.23576.2357-
21 Feb 20246.21126.22786.20356.21506.2150-
20 Feb 20246.23056.26576.22676.23446.2344-
19 Feb 20246.26576.27316.23446.25786.2578-
16 Feb 20246.25786.26516.23056.25786.2578-
15 Feb 20246.23836.26626.21506.24456.2445-
14 Feb 20246.22676.24426.20356.23056.2305-
13 Feb 20246.24616.27996.22286.24616.2461-
12 Feb 20246.26016.28546.23836.24876.2487-
09 Feb 20246.30026.30606.25786.29926.2992-
08 Feb 20246.26576.30346.25066.27466.2746-
07 Feb 20246.25006.27716.24616.25006.2500-
06 Feb 20246.24226.26276.22286.22676.2267-
05 Feb 20246.27006.28816.23836.26966.2696-
02 Feb 20246.26176.29136.25396.26486.2648-
01 Feb 20246.27356.29826.22676.26966.2696-
31 Jan 20246.28456.30526.26176.28486.2848-
30 Jan 20246.28936.29556.24616.28546.2854-
29 Jan 20246.23736.27556.21896.24226.2422-
26 Jan 20246.24226.26576.22676.24756.2475-
25 Jan 20246.26576.28476.23446.26576.2657-
24 Jan 20246.28146.32556.24616.27756.2775-
23 Jan 20246.33926.35926.28146.33836.3383-
22 Jan 20246.26066.34516.25006.26316.2631-
19 Jan 20246.25786.26576.21506.25996.2599-
18 Jan 20246.25006.28136.22286.25006.2500-
17 Jan 20246.22456.26966.19966.22426.2242-
16 Jan 20246.18186.23006.12756.18256.1825-
15 Jan 20246.18186.21316.16176.18056.1805-
12 Jan 20246.21896.24616.16906.21506.2150-
11 Jan 20246.23626.24546.18436.22676.2267-
10 Jan 20246.23056.24686.20736.22676.2267-
09 Jan 20246.19966.23396.18816.19966.1996-
08 Jan 20246.20176.22436.16906.20186.2018-
05 Jan 20246.19966.26166.18056.20876.2087-
04 Jan 20246.23296.26056.21896.22676.2267-
03 Jan 20246.21236.23056.19586.21396.2139-
02 Jan 20246.17286.19186.13506.16906.1690-
01 Jan 20246.17656.18816.15386.17286.1728-
29 Dec 20236.17286.19196.15386.17536.1753-
28 Dec 20236.16906.18966.12006.17746.1774-
27 Dec 20236.12606.18556.10876.12626.1262-
26 Dec 20236.20356.21216.12376.20736.2073-
25 Dec 20236.15976.21896.15976.17426.1742-
22 Dec 20236.18816.22426.16906.18816.1881-
21 Dec 20236.20356.22706.15386.20736.2073-
20 Dec 20236.19196.21126.14636.19196.1919-
19 Dec 20236.19336.22936.18056.18816.1881-
18 Dec 20236.25786.27756.23056.25786.2578-
15 Dec 20236.26576.30136.23446.27596.2759-
14 Dec 20236.20356.26016.19586.20916.2091-
13 Dec 20236.24056.24056.18816.24056.2405-
12 Dec 20236.19706.23246.18436.19726.1972-
11 Dec 20236.16526.23276.15386.18656.1865-
08 Dec 20236.17676.18696.14636.17676.1767-
07 Dec 20236.14636.19196.12756.15016.1501-
06 Dec 20236.20636.21486.15016.20546.2054-
05 Dec 20236.24506.26706.21896.24486.2448-
04 Dec 20236.25006.25006.16906.19616.1961-
01 Dec 20236.21506.24106.17216.21806.2180-
30 Nov 20236.21896.25396.18816.22536.2253-
29 Nov 20236.19016.21876.16526.18986.1898-
28 Nov 20236.18056.20206.15386.18056.1805-
27 Nov 20236.17436.20456.14636.16906.1690-
24 Nov 20236.14426.18456.13126.14446.1444-
23 Nov 20236.12006.16066.12006.12006.1200-
22 Nov 20236.14526.14726.08276.14536.1453-
21 Nov 20236.06436.13416.06066.06436.0643-
20 Nov 20236.02056.13126.02056.10506.1050-
17 Nov 20236.02776.09106.01326.03146.0314-
16 Nov 20236.03506.06515.99886.03506.0350-
15 Nov 20236.07166.07826.02416.07166.0716-
14 Nov 20236.02056.07415.98806.02056.0205-
13 Nov 20236.00606.04735.98805.98805.9880-
10 Nov 20236.02416.04005.97736.02056.0205-
09 Nov 20236.02416.04155.99886.02416.0241-
08 Nov 20235.98446.01425.95955.98445.9844-
07 Nov 20236.02866.02975.97016.02936.0293-
06 Nov 20236.05696.08916.05336.04966.0496-
03 Nov 20236.03146.05865.99886.03146.0314-
02 Nov 20236.02776.05306.01686.03196.0319-
01 Nov 20236.11736.12156.06436.11256.1125-
31 Oct 20236.13786.15776.09766.13506.1350-
30 Oct 20236.02336.13866.01686.07536.0753-
26 Oct 20236.04596.05265.98766.04596.0459-
25 Oct 20236.03866.07386.02416.03866.0386-
24 Oct 20236.07096.10876.03506.06956.0695-
23 Oct 20236.14076.15836.07386.13966.1396-
22 Oct 20236.11256.13896.10136.11626.1162-
19 Oct 20236.13506.18266.10876.14566.1456-
18 Oct 20236.13506.15396.11256.13126.1312-
17 Oct 20236.12756.16246.11256.12756.1275-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...