UK markets closed

GBP/BRL (GBPBRL=X)

CCY - CCY Delayed price. Currency in BRL
Add to watchlist
7.2981+0.0217 (+0.30%)
At close: 10:27PM BST
Show:
Historical prices
Frequency:
Daily
Currency in BRL
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20217.27277.31937.23597.27647.2764-
23 Sept 20217.19427.29607.18917.19427.1942-
22 Sept 20217.19687.21347.15317.19597.1959-
21 Sept 20217.26227.28997.22027.26747.2674-
20 Sept 20217.26227.29807.20987.25167.2516-
17 Sept 20217.24117.36157.23077.24117.2411-
16 Sept 20217.22547.26717.20467.22027.2202-
15 Sept 20217.23317.28927.18397.23447.2344-
14 Sept 20217.20467.28007.19427.21387.2138-
13 Sept 20217.26267.27737.19427.26077.2607-
10 Sept 20217.19327.25127.16337.19087.1908-
09 Sept 20217.32327.37187.27277.32317.3231-
08 Sept 20217.11747.29147.10237.11247.1124-
07 Sept 20217.14807.16247.10737.14297.1429-
06 Sept 20217.19537.20847.12257.19357.1935-
03 Sept 20217.16337.18897.11407.16337.1633-
02 Sept 20217.14207.17457.10737.13987.1398-
01 Sept 20217.08087.15007.06217.07217.0721-
31 Aug 20217.13077.15767.03737.13077.1307-
30 Aug 20217.16077.18597.12767.16067.1606-
27 Aug 20217.18397.21587.14297.18917.1891-
26 Aug 20217.16857.20947.14297.16337.1633-
25 Aug 20217.19427.22447.15317.19987.1998-
24 Aug 20217.38417.39607.21507.38397.3839-
23 Aug 20217.35847.40307.30467.32067.3206-
20 Aug 20217.36927.45067.26227.37977.3797-
19 Aug 20217.38557.45167.34217.39427.3942-
18 Aug 20217.26747.35987.24117.27467.2746-
17 Aug 20217.27967.28517.19427.28087.2808-
16 Aug 20217.26227.33467.23077.27637.2763-
13 Aug 20217.25377.30507.23077.25387.2538-
12 Aug 20217.22547.26487.21507.22547.2254-
11 Aug 20217.16857.25167.15317.16857.1685-
10 Aug 20217.24267.28817.17887.24407.2440-
09 Aug 20217.25987.33857.23597.25957.2595-
06 Aug 20217.29937.32957.22547.29397.2939-
05 Aug 20217.16857.20817.11207.17797.1779-
04 Aug 20217.22547.28827.20737.23137.2313-
03 Aug 20217.17887.32307.17887.18787.1878-
02 Aug 20217.23817.25877.10737.23787.2378-
30 Jul 20217.08227.16687.07217.09547.0954-
29 Jul 20217.10237.14597.03737.10737.1073-
28 Jul 20217.16857.18157.10527.17557.1755-
27 Jul 20217.14807.18947.11747.14807.1480-
26 Jul 20217.15147.20357.12767.15097.1509-
23 Jul 20217.16107.16497.09227.16137.1613-
22 Jul 20217.10237.18087.09227.10737.1073-
21 Jul 20217.11527.21667.08727.11687.1168-
20 Jul 20217.17727.18727.06717.17777.1777-
19 Jul 20217.03997.13726.99797.04007.0400-
16 Jul 20217.06727.08237.00067.06677.0667-
15 Jul 20217.02637.09796.99797.02437.0243-
14 Jul 20217.12527.16157.03207.12677.1267-
13 Jul 20217.17367.20337.12767.18307.1830-
12 Jul 20217.22207.31537.19427.21507.2150-
09 Jul 20217.24117.30467.20467.24647.2464-
08 Jul 20217.21787.31297.17367.21887.2188-
07 Jul 20217.17007.27317.14807.17147.1714-
06 Jul 20217.04237.17827.03237.04237.0423-
05 Jul 20216.99747.05166.97846.99706.9970-
02 Jul 20216.94666.98196.86816.94566.9456-
01 Jul 20216.87166.95256.82996.86346.8634-
30 Jun 20216.85406.93316.83996.85876.8587-
29 Jun 20216.83456.86586.79816.82596.8259-
28 Jun 20216.82736.90256.82136.82136.8213-
25 Jun 20216.83686.87466.80276.83826.8382-
24 Jun 20216.92526.94306.83516.93006.9300-
23 Jun 20216.90616.95856.89666.91506.9150-
22 Jun 20216.97357.00536.93966.98026.9802-
21 Jun 20217.03997.06676.98817.04057.0405-
18 Jun 20216.96866.98496.89666.97946.9794-
17 Jun 20217.06217.08006.96867.07007.0700-
16 Jun 20217.09727.12887.03737.09227.0922-
15 Jun 20217.13277.18217.09227.13757.1375-
14 Jun 20217.22427.22427.13277.22397.2239-
11 Jun 20217.15317.25087.13787.15317.1531-
10 Jun 20217.13787.18307.10237.14227.1422-
09 Jun 20217.12667.15407.09727.12467.1246-
08 Jun 20217.14807.15787.09727.15227.1522-
07 Jun 20217.14547.18157.11247.14557.1455-
04 Jun 20217.15967.22067.14297.16227.1622-
03 Jun 20217.19217.20627.14807.19027.1902-
02 Jun 20217.28337.32327.18277.27807.2780-
01 Jun 20217.41967.43207.28867.42177.4217-
31 May 20217.42727.47387.36767.42757.4275-
28 May 20217.43827.44837.38557.43937.4393-
27 May 20217.49507.53227.45167.48507.4850-
26 May 20217.54157.55487.46837.53757.5375-
25 May 20217.52807.55827.47947.52857.5285-
24 May 20217.57007.59847.51887.57587.5758-
21 May 20217.47947.54877.47387.47947.4794-
20 May 20217.48877.50607.46277.48777.4877-
19 May 20217.46207.50187.42947.46277.4627-
18 May 20217.44607.49547.41847.45167.4516-
17 May 20217.41847.50327.40747.42397.4239-
14 May 20217.44057.47547.39107.44607.4460-
13 May 20217.45497.46647.38017.45167.4516-
12 May 20217.36927.42397.34217.37467.3746-
11 May 20217.37467.46907.35847.37807.3780-
10 May 20217.33687.40937.32607.34217.3421-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...