UK markets closed

GBP/BRL (GBPBRL=X)

CCY - CCY Delayed price. Currency in BRL
Add to watchlist
6.2884+0.0653 (+1.0493%)
As of 07:10PM BST. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20226.21936.29396.19316.28846.2884-
10 Aug 20226.18526.21286.16006.18056.1805-
09 Aug 20226.17576.23576.16146.17476.1747-
08 Aug 20226.22286.25706.18056.22286.2228-
05 Aug 20226.32516.36146.24616.33556.3355-
04 Aug 20226.41036.44136.32516.41246.4124-
03 Aug 20226.41106.44186.38986.40206.4020-
02 Aug 20226.34926.40406.31316.35166.3516-
01 Aug 20226.28936.35976.26966.29266.2926-
29 Jul 20226.30126.34466.23056.30526.3052-
28 Jul 20226.37356.39016.28146.36946.3694-
27 Jul 20226.43506.46516.36356.43506.4350-
26 Jul 20226.45166.47546.40206.44756.4475-
25 Jul 20226.57896.63936.49776.58336.5833-
22 Jul 20226.59306.59396.51046.59486.5948-
21 Jul 20226.54656.58196.49356.54026.5402-
20 Jul 20226.49356.52926.45996.48936.4893-
19 Jul 20226.49616.54016.45166.49606.4960-
18 Jul 20226.42266.48536.41446.42266.4226-
15 Jul 20226.42086.44156.37496.42016.4201-
14 Jul 20226.39716.46766.36546.39576.3957-
13 Jul 20226.45586.48516.39806.45756.4575-
12 Jul 20226.39396.45566.34126.39976.3997-
11 Jul 20226.30526.37466.26176.30526.3052-
08 Jul 20226.42496.43346.34526.42066.4206-
07 Jul 20226.46416.52556.39396.46416.4641-
06 Jul 20226.43096.49606.39806.43306.4330-
05 Jul 20226.45486.46126.38166.44756.4475-
04 Jul 20226.45096.47976.40206.44336.4433-
01 Jul 20226.38166.40106.31316.38676.3867-
30 Jun 20226.28306.39816.26176.28446.2844-
29 Jun 20226.41756.43046.31716.41446.4144-
28 Jun 20226.42826.43596.33906.42416.4241-
27 Jun 20226.43716.46256.38986.43096.4309-
24 Jun 20226.41446.47466.37766.42186.4218-
23 Jun 20226.36386.38636.31716.36286.3628-
22 Jun 20226.28386.35136.22676.27756.2775-
21 Jun 20226.34526.38926.27756.34926.3492-
20 Jun 20226.28936.34426.27756.29336.2933-
17 Jun 20226.24146.31246.18436.24116.2411-
16 Jun 20226.15336.23176.08276.14636.1463-
15 Jun 20226.13876.20166.12756.14326.1432-
14 Jun 20226.20906.23756.13506.20996.2099-
13 Jun 20226.12006.23126.06066.11626.1162-
10 Jun 20226.12526.18116.07506.12556.1255-
09 Jun 20226.13876.16086.09766.13876.1387-
08 Jun 20226.13006.14356.07536.12376.1237-
07 Jun 20226.00266.17505.95596.00436.0043-
06 Jun 20225.95596.02035.95245.95595.9559-
03 Jun 20226.02776.04755.98446.03246.0324-
02 Jun 20226.00246.04745.99166.01136.0113-
01 Jun 20225.96505.99975.93825.96565.9656-
31 May 20226.00246.01105.91026.01026.0102-
30 May 20225.96666.00165.92665.97255.9725-
27 May 20226.01326.03765.94536.01606.0160-
26 May 20226.06436.08965.99886.07036.0703-
25 May 20226.03506.09346.00966.03506.0350-
24 May 20226.04596.07255.97016.04596.0459-
23 May 20226.09386.14506.01326.09386.0938-
20 May 20226.14566.15926.05336.14366.1436-
19 May 20226.12756.17646.10136.13286.1328-
18 May 20226.16146.17536.10506.15766.1576-
17 May 20226.23656.32286.17286.23556.2355-
16 May 20226.19966.25556.16906.19586.1958-
13 May 20226.25786.27716.19966.25786.2578-
12 May 20226.28416.34126.24616.27756.2775-
11 May 20226.31616.35546.27356.31636.3163-
10 May 20226.36686.38446.30526.36726.3672-
09 May 20226.25006.37136.21896.25006.2500-
06 May 20226.21656.29256.16906.21636.2163-
05 May 20226.20426.23906.08276.20616.2061-
04 May 20226.19806.28966.17676.19196.1919-
03 May 20226.35486.38296.24616.35486.3548-
02 May 20226.24616.31186.22676.24226.2422-
29 Apr 20226.15666.22286.09476.15016.1501-
28 Apr 20226.21506.26196.16146.22536.2253-
27 Apr 20226.28546.32416.25006.28546.2854-
26 Apr 20226.20356.30886.18056.21176.2117-
25 Apr 20226.14256.28196.08646.14256.1425-
22 Apr 20226.01836.12945.93826.01896.0189-
21 Apr 20226.03896.04786.01326.03146.0314-
20 Apr 20226.06436.10296.00966.07096.0709-
19 Apr 20226.04596.08516.02416.04596.0459-
18 Apr 20226.12756.13596.07126.12376.1237-
15 Apr 20226.13506.14636.12756.13876.1387-
14 Apr 20226.15016.19296.12756.14636.1463-
13 Apr 20226.07746.12586.04236.07696.0769-
12 Apr 20226.10506.11946.02966.10876.1087-
11 Apr 20226.10876.17006.09386.11256.1125-
08 Apr 20226.20956.21726.13876.21016.2101-
07 Apr 20226.15766.22916.13376.15766.1576-
06 Apr 20226.07536.16426.06436.07906.0790-
05 Apr 20226.01686.12546.01096.02056.0205-
04 Apr 20226.10206.12056.02776.09766.0976-
01 Apr 20226.21896.22946.14256.22796.2279-
31 Mar 20226.26176.28896.20356.26176.2617-
30 Mar 20226.22546.30056.20736.22286.2228-
29 Mar 20226.24096.27226.18816.23446.2344-
28 Mar 20226.23446.29476.20736.24016.2401-
25 Mar 20226.36816.38126.25786.36766.3676-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...