UK markets closed

GBP/BRL (GBPBRL=X)

CCY - CCY Delayed price. Currency in BRL
Add to watchlist
6.4164-0.0830 (-1.2770%)
At close: 07:04PM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 20236.42546.42546.41646.41646.4164-
24 Mar 20236.49356.51956.41036.50426.5042-
23 Mar 20236.42776.49416.39396.42906.4290-
22 Mar 20236.40756.45826.39396.40586.4058-
21 Mar 20236.42596.42916.37766.42566.4256-
20 Mar 20236.43436.46246.39806.42236.4223-
17 Mar 20236.32916.42016.32116.32916.3291-
16 Mar 20236.37956.41516.34506.37356.3735-
15 Mar 20236.37356.41856.32516.37356.3735-
14 Mar 20236.38296.39796.34926.38366.3836-
13 Mar 20236.29726.38326.28146.27046.2704-
10 Mar 20236.15606.26626.14256.15476.1547-
09 Mar 20236.09596.14456.07536.09496.0949-
08 Mar 20236.13126.15386.04236.13126.1312-
07 Mar 20236.18816.23056.15016.19196.1919-
06 Mar 20236.25256.26966.20356.25136.2513-
03 Mar 20236.21296.25916.19966.20736.2073-
02 Mar 20236.22846.23606.18436.22846.2284-
01 Mar 20236.29806.32866.22676.30026.3002-
28 Feb 20236.27246.34736.24616.27166.2716-
27 Feb 20236.22696.26326.19586.21886.2188-
24 Feb 20236.16526.21576.14636.16526.1652-
23 Feb 20236.20596.22596.15386.20626.2062-
22 Feb 20236.25546.28566.22676.25006.2500-
21 Feb 20236.21126.27226.18816.21506.2150-
20 Feb 20236.21256.22846.20356.20996.2099-
17 Feb 20236.23836.26176.20696.24776.2477-
16 Feb 20236.27756.31716.26176.27756.2775-
15 Feb 20236.31946.32366.23056.31996.3199-
14 Feb 20236.26876.31296.25396.26776.2677-
13 Feb 20236.27916.30966.25206.28426.2842-
10 Feb 20236.39806.42196.32116.40956.4095-
09 Feb 20236.27576.42556.26576.27626.2762-
08 Feb 20236.27896.32636.24616.27356.2735-
07 Feb 20236.18436.23586.15256.18056.1805-
06 Feb 20236.19196.26756.18816.20516.2051-
03 Feb 20236.16526.27216.14636.17136.1713-
02 Feb 20236.25396.26536.09006.25866.2586-
01 Feb 20236.23836.26846.22286.24366.2436-
31 Jan 20236.30916.32916.24616.30916.3091-
30 Jan 20236.33376.34286.28546.31986.3198-
27 Jan 20236.28906.30816.25156.28146.2814-
26 Jan 20236.28936.33756.26176.29506.2950-
25 Jan 20236.33676.33926.26066.33606.3360-
24 Jan 20236.43916.46176.32516.44416.4441-
23 Jan 20236.45586.47966.38986.45026.4502-
20 Jan 20236.40616.46496.37356.41166.4116-
19 Jan 20236.39396.48096.37766.39806.3980-
18 Jan 20236.25786.34726.24616.26496.2649-
17 Jan 20236.27756.31696.24226.27756.2775-
16 Jan 20236.22676.25666.19586.22676.2267-
13 Jan 20236.23056.27726.19586.23446.2344-
12 Jan 20236.27166.29426.22286.27186.2718-
11 Jan 20236.31866.33616.28146.31796.3179-
10 Jan 20236.40026.40786.32916.39396.3939-
09 Jan 20236.31716.46806.31316.31776.3177-
06 Jan 20236.37216.38476.27756.37216.3721-
05 Jan 20236.53596.55676.38576.54786.5478-
04 Jan 20236.55576.62176.53176.55316.5531-
03 Jan 20236.45996.49486.37766.46676.4667-
02 Jan 20236.39486.46366.36136.39366.3936-
30 Dec 20226.36946.39176.34126.36546.3654-
29 Dec 20226.32916.35236.24226.33496.3349-
28 Dec 20226.36416.39696.32916.36496.3649-
27 Dec 20226.29726.36376.22286.29726.2972-
26 Dec 20226.23216.27546.21506.22446.2244-
23 Dec 20226.21126.24456.16906.21126.2112-
22 Dec 20226.28026.31526.18966.27926.2792-
21 Dec 20226.33516.33686.25396.33566.3356-
20 Dec 20226.43206.46526.28466.42676.4267-
19 Dec 20226.46676.50396.42266.44716.4471-
16 Dec 20226.47256.49236.39806.46836.4683-
15 Dec 20226.54886.58206.48516.54456.5445-
14 Dec 20226.53726.64416.50626.53176.5317-
13 Dec 20226.52326.56326.49356.52956.5295-
12 Dec 20226.41016.56816.39396.41746.4174-
09 Dec 20226.38166.47546.38166.39246.3924-
08 Dec 20226.35416.38886.31716.35416.3541-
07 Dec 20226.34526.39856.32916.34526.3452-
06 Dec 20226.43716.45206.35736.43866.4386-
05 Dec 20226.41656.45946.37766.41036.4103-
02 Dec 20226.35176.40676.30526.35566.3556-
01 Dec 20226.26046.38086.25396.25786.2578-
30 Nov 20226.29246.37666.25396.29176.2917-
29 Nov 20226.41786.47106.32086.41606.4160-
28 Nov 20226.51896.55886.45046.53956.5395-
25 Nov 20226.43506.51976.41786.43916.4391-
24 Nov 20226.46416.49926.41856.46416.4641-
23 Nov 20226.36546.51326.35326.37236.3723-
22 Nov 20226.28146.36996.26966.29016.2901-
21 Nov 20226.38576.38576.25696.40156.4015-
18 Nov 20226.42266.47986.34126.42266.4226-
17 Nov 20226.43096.54456.36946.43346.4334-
16 Nov 20226.33356.38576.27756.33436.3343-
15 Nov 20226.26526.40166.25396.26466.2646-
14 Nov 20226.27996.29636.18816.29806.2980-
11 Nov 20226.24616.35296.16736.24226.2422-
10 Nov 20225.89566.24395.88935.89425.8942-
09 Nov 20225.93835.94775.85485.93475.9347-
08 Nov 20225.93796.00615.89625.93475.9347-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...