UK markets closed

GBP/CAD (GBPCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.5630+0.0073 (+0.4667%)
As of 07:43PM BST. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20221.55531.57151.55501.56301.5630-
09 Aug 20221.55361.56021.55211.55361.5536-
08 Aug 20221.56091.56261.55431.56091.5609-
05 Aug 20221.56461.56561.55691.56461.5646-
04 Aug 20221.56011.56371.55021.56011.5601-
03 Aug 20221.56471.57071.55791.56471.5647-
02 Aug 20221.57371.57641.56791.57371.5737-
01 Aug 20221.55921.57551.55831.55921.5592-
29 Jul 20221.55891.56661.55021.55891.5589-
28 Jul 20221.55871.56231.55251.55871.5587-
27 Jul 20221.54951.55301.54841.54951.5495-
26 Jul 20221.54861.55141.54111.54861.5486-
25 Jul 20221.54901.55431.54611.54901.5490-
22 Jul 20221.54481.54761.53481.54481.5448-
21 Jul 20221.54191.54571.53751.54191.5419-
20 Jul 20221.54461.54781.54081.54461.5446-
19 Jul 20221.55041.55751.54791.55041.5504-
18 Jul 20221.54641.55491.54361.54641.5464-
15 Jul 20221.55181.55321.54271.55181.5518-
14 Jul 20221.54211.55701.53881.54211.5421-
13 Jul 20221.54761.55321.53741.54761.5476-
12 Jul 20221.54631.54871.54071.54631.5463-
11 Jul 20221.55561.55671.54291.55561.5556-
08 Jul 20221.55951.56491.55131.55951.5595-
07 Jul 20221.55391.56231.55231.55391.5539-
06 Jul 20221.55731.56091.54741.55731.5573-
05 Jul 20221.55741.56001.55151.55741.5574-
04 Jul 20221.55951.56431.55701.55951.5595-
01 Jul 20221.56541.56781.54981.56541.5654-
30 Jun 20221.56261.57151.56161.56261.5626-
29 Jun 20221.56901.57111.55891.56901.5690-
28 Jun 20221.57821.57961.56801.57821.5782-
27 Jun 20221.58401.58651.57941.58401.5840-
24 Jun 20221.59201.59601.58521.59201.5920-
23 Jun 20221.58801.59201.57911.58801.5880-
22 Jun 20221.58571.59251.57991.58571.5857-
21 Jun 20221.59031.59121.58451.59031.5903-
20 Jun 20221.58951.59521.58791.58951.5895-
17 Jun 20221.60011.59971.59021.60011.6001-
16 Jun 20221.56711.59681.55921.56711.5671-
15 Jun 20221.55471.56691.55381.55471.5547-
14 Jun 20221.56531.57281.54971.56531.5653-
13 Jun 20221.57071.57511.56051.57071.5707-
10 Jun 20221.58681.58821.57591.58681.5868-
09 Jun 20221.57361.58631.57141.57361.5736-
08 Jun 20221.57791.57801.57041.57791.5779-
07 Jun 20221.57551.58041.56831.57551.5755-
06 Jun 20221.57201.57971.57081.57201.5720-
03 Jun 20221.58091.58181.57181.58091.5809-
02 Jun 20221.58051.58851.57951.58051.5805-
01 Jun 20221.59331.59601.57751.59331.5933-
31 May 20221.60031.60051.58921.60031.6003-
30 May 20221.60661.60771.59931.60661.6066-
27 May 20221.61141.61471.60441.61141.6114-
26 May 20221.61331.61801.60561.61331.6133-
25 May 20221.60811.61091.60351.60811.6081-
24 May 20221.60671.61091.59551.60671.6067-
23 May 20221.60221.61111.60211.60221.6022-
20 May 20221.59751.60371.59391.59751.5975-
19 May 20221.59051.60331.58601.59051.5905-
18 May 20221.59901.60161.58941.59901.5990-
17 May 20221.58371.60291.58171.58371.5837-
16 May 20221.58211.58821.57981.58211.5821-
13 May 20221.58901.59041.57781.58901.5890-
12 May 20221.58961.59331.58521.58961.5896-
11 May 20221.60371.60511.59421.60371.6037-
10 May 20221.60481.60901.59891.60481.6048-
09 May 20221.59221.60321.58671.59221.5922-
06 May 20221.58551.59251.57881.58551.5855-
05 May 20221.60691.60811.57801.60691.6069-
04 May 20221.60411.60671.60011.60411.6041-
03 May 20221.60871.61501.60571.60871.6087-
02 May 20221.61601.61981.61241.61601.6160-
29 Apr 20221.59581.60911.59381.59581.5958-
28 Apr 20221.60701.60901.59581.60701.6070-
27 Apr 20221.61131.61691.60631.61131.6113-
26 Apr 20221.62241.62581.61401.62241.6224-
25 Apr 20221.63211.63271.62091.63211.6321-
22 Apr 20221.63971.64161.62911.63971.6397-
21 Apr 20221.63181.63451.62721.63181.6318-
20 Apr 20221.64011.64281.62731.64011.6401-
19 Apr 20221.63921.64321.63401.63921.6392-
18 Apr 20221.64711.64801.64181.64711.6471-
15 Apr 20221.64631.64821.64201.64631.6463-
14 Apr 20221.64851.65021.63991.64851.6485-
13 Apr 20221.64241.64841.64021.64241.6424-
12 Apr 20221.64611.64751.64121.64611.6461-
11 Apr 20221.63911.64601.63711.63911.6391-
08 Apr 20221.64491.64561.63721.64491.6449-
07 Apr 20221.64181.64681.64051.64181.6418-
06 Apr 20221.63251.63771.63171.63251.6325-
05 Apr 20221.63741.63851.63091.63741.6374-
04 Apr 20221.64131.64201.63511.64131.6413-
01 Apr 20221.64271.64351.63621.64271.6427-
31 Mar 20221.63941.64561.63931.63941.6394-
30 Mar 20221.63611.64441.63561.63611.6361-
29 Mar 20221.64001.64601.63171.64001.6400-
28 Mar 20221.64481.64621.63671.64481.6448-
25 Mar 20221.65171.65631.64951.65201.6520-
24 Mar 20221.65821.66011.65051.65821.6582-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...