UK Markets close in 28 mins

GBP/CHF (GBPCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
1.2087-0.0019 (-0.16%)
As of 4:01PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
15 Jan 20211.21511.21621.20741.20871.2087-
14 Jan 20211.21061.21601.20941.21061.2106-
13 Jan 20211.21081.21631.20911.21111.2111-
12 Jan 20211.20301.21301.20291.20301.2030-
11 Jan 20211.19971.20301.19691.19961.1996-
08 Jan 20211.20111.20571.19941.20101.2010-
07 Jan 20211.19611.20191.19351.19621.1962-
06 Jan 20211.19651.19801.19201.19681.1968-
05 Jan 20211.19601.19791.19221.19581.1958-
04 Jan 20211.20831.21081.19381.20831.2083-
01 Jan 20211.21231.21471.19871.22661.2266-
31 Dec 20201.20151.20891.19911.20151.2015-
30 Dec 20201.19321.20461.19291.19341.1934-
29 Dec 20201.19611.19901.19201.19591.1959-
28 Dec 20201.20691.20731.19501.20701.2070-
25 Dec 20201.20751.20941.15641.20221.2022-
24 Dec 20201.19911.21201.19861.19901.1990-
23 Dec 20201.18951.20401.18871.18961.1896-
22 Dec 20201.19091.19361.18351.19101.1910-
21 Dec 20201.18701.18791.17351.18671.1867-
18 Dec 20201.20041.20071.19311.20041.2004-
17 Dec 20201.19511.20411.19501.19541.1954-
16 Dec 20201.19041.19891.18981.19051.1905-
15 Dec 20201.18141.19211.17661.18181.1818-
14 Dec 20201.18321.19061.18141.18321.1832-
11 Dec 20201.17831.18091.16831.17861.1786-
10 Dec 20201.18871.19041.17731.18871.1887-
09 Dec 20201.18771.19751.18631.18751.1875-
08 Dec 20201.18991.19061.18261.18951.1895-
07 Dec 20201.19641.19701.18111.19631.1963-
04 Dec 20201.19831.20351.19511.19841.1984-
03 Dec 20201.19611.20261.19531.19591.1959-
02 Dec 20201.20741.20831.19121.20721.2072-
01 Dec 20201.21141.21491.20371.21121.2112-
30 Nov 20201.20541.20991.20091.20541.2054-
27 Nov 20201.21041.21291.20261.21031.2103-
26 Nov 20201.21541.21571.20831.21561.2156-
25 Nov 20201.21711.21841.21351.21711.2171-
24 Nov 20201.21561.21921.21381.21611.2161-
23 Nov 20201.21131.21841.21111.21131.2113-
20 Nov 20201.20691.21181.20551.20691.2069-
19 Nov 20201.20781.20981.20401.20881.2088-
18 Nov 20201.20811.21221.20671.20771.2077-
17 Nov 20201.20621.20821.20321.20611.2061-
16 Nov 20201.20581.20711.19981.20571.2057-
13 Nov 20201.20031.20571.19901.20031.2003-
12 Nov 20201.21201.21211.19931.21211.2121-
11 Nov 20201.21331.21971.21101.21331.2133-
10 Nov 20201.20171.21581.20161.20191.2019-
09 Nov 20201.18501.19961.18081.18521.1852-
06 Nov 20201.18801.18881.17981.18811.1881-
05 Nov 20201.18141.18941.17921.18171.1817-
04 Nov 20201.19521.19521.18181.19461.1946-
03 Nov 20201.18701.19271.18621.18701.1870-
02 Nov 20201.18551.18881.18041.18541.1854-
30 Oct 20201.18351.19021.17951.18351.1835-
29 Oct 20201.18251.18701.17931.18261.1826-
28 Oct 20201.18441.18831.17851.18431.1843-
27 Oct 20201.18181.18561.18041.18181.1818-
26 Oct 20201.18061.18491.17621.18071.1807-
22 Oct 20201.18701.18761.17951.18681.1868-
21 Oct 20201.18941.19101.18611.18921.1892-
20 Oct 20201.17481.18981.17431.17451.1745-
19 Oct 20201.17891.17931.17211.17891.1789-
18 Oct 20201.18291.18801.18001.18291.1829-
15 Oct 20201.18011.18471.17621.17931.1793-
14 Oct 20201.18821.18941.17841.18831.1883-
13 Oct 20201.18371.19161.17701.18381.1838-
12 Oct 20201.18771.19001.18271.18741.1874-
11 Oct 20201.18631.18921.18481.18631.1863-
08 Oct 20201.18631.18781.17981.18651.1865-
07 Oct 20201.18441.18961.18341.18441.1844-
06 Oct 20201.18201.18541.17821.18191.1819-
05 Oct 20201.18891.18911.18111.18881.1888-
04 Oct 20201.18681.18941.18371.18691.1869-
01 Oct 20201.18381.19311.18181.18411.1841-
30 Sep 20201.18911.19071.17741.18931.1893-
29 Sep 20201.18271.19001.17981.18281.1828-
28 Sep 20201.18911.18981.18111.18901.1890-
27 Sep 20201.18471.19611.18421.18461.1846-
24 Sep 20201.18201.18561.17821.18211.1821-
23 Sep 20201.17471.18191.17231.17471.1747-
22 Sep 20201.17211.17971.16691.17221.1722-
21 Sep 20201.17321.17611.16591.17301.1730-
20 Sep 20201.17831.18001.17111.17821.1782-
17 Sep 20201.17891.18171.17591.17841.1784-
16 Sep 20201.18001.18321.17171.17991.1799-
15 Sep 20201.17051.18091.16811.17051.1705-
14 Sep 20201.16701.17051.16411.16691.1669-
13 Sep 20201.16411.17011.16311.16391.1639-
10 Sep 20201.16581.16991.16001.16581.1658-
09 Sep 20201.18551.18661.16581.18561.1856-
08 Sep 20201.19031.19091.18321.19041.1904-
07 Sep 20201.20611.20691.19401.20551.2055-
06 Sep 20201.21011.21111.20161.21001.2100-
03 Sep 20201.20701.21191.20601.20651.2065-
02 Sep 20201.21631.21651.20641.21651.2165-
01 Sep 20201.21851.21951.21021.21841.2184-
31 Aug 20201.20811.22201.20631.20791.2079-
30 Aug 20201.20641.20721.20141.20671.2067-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...