UK markets close in 45 minutes

GBP/CHF (GBPCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
1.2686-0.0005 (-0.04%)
As of 3:45PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20211.26891.27321.26671.26861.2686-
22 Apr 20211.27671.27741.26931.27701.2770-
21 Apr 20211.27661.27971.27541.27671.2767-
20 Apr 20211.28001.28151.27421.27991.2799-
19 Apr 20211.27201.28111.26851.27191.2719-
16 Apr 20211.27061.27161.26291.27071.2707-
15 Apr 20211.27111.27491.26951.27101.2710-
14 Apr 20211.26611.27331.26491.26621.2662-
13 Apr 20211.26831.27421.26331.26851.2685-
12 Apr 20211.26871.27201.26641.26871.2687-
09 Apr 20211.26891.27311.26441.26891.2689-
08 Apr 20211.27691.27941.27031.27681.2768-
07 Apr 20211.28731.28811.27451.28761.2876-
06 Apr 20211.30201.30441.29101.30221.3022-
05 Apr 20211.30281.30731.30001.30271.3027-
02 Apr 20211.30311.30411.30031.30311.3031-
01 Apr 20211.30121.30621.29991.30091.3009-
31 Mar 20211.29421.30001.29401.29451.2945-
30 Mar 20211.29321.29811.29241.29331.2933-
29 Mar 20211.29531.30141.29201.29561.2956-
26 Mar 20211.29161.29841.29131.29161.2916-
25 Mar 20211.28111.28941.27961.28051.2805-
24 Mar 20211.28341.28501.27981.28311.2831-
23 Mar 20211.27971.28771.27791.27971.2797-
22 Mar 20211.28651.28921.27721.28641.2864-
19 Mar 20211.29101.29451.28721.29111.2911-
18 Mar 20211.28871.29571.28741.28851.2885-
17 Mar 20211.28581.29151.28481.28591.2859-
16 Mar 20211.28921.28921.27881.28931.2893-
15 Mar 20211.29461.29691.28651.29451.2945-
12 Mar 20211.29331.29801.29031.29341.2934-
11 Mar 20211.29521.29701.28901.29521.2952-
10 Mar 20211.28891.29541.28811.28881.2888-
09 Mar 20211.29391.29851.28961.29381.2938-
08 Mar 20211.28801.29391.28661.28851.2885-
05 Mar 20211.29091.29131.27991.29081.2908-
04 Mar 20211.28091.29651.28091.28101.2810-
03 Mar 20211.27651.28341.27581.27681.2768-
02 Mar 20211.27421.27891.27001.27431.2743-
01 Mar 20211.26801.27721.26781.26771.2677-
26 Feb 20211.26811.26841.25771.26821.2682-
25 Feb 20211.28261.28601.27371.28251.2825-
24 Feb 20211.27811.28921.27801.27761.2776-
23 Feb 20211.26011.27191.25941.26011.2601-
22 Feb 20211.25791.26281.25631.25811.2581-
19 Feb 20211.25141.25581.24991.25101.2510-
18 Feb 20211.24581.25301.24441.24581.2458-
17 Feb 20211.24071.24501.23871.24061.2406-
16 Feb 20211.23801.24171.23571.23801.2380-
15 Feb 20211.23691.23961.23671.23681.2368-
12 Feb 20211.22931.23511.22761.22921.2292-
11 Feb 20211.23121.23271.22971.23111.2311-
10 Feb 20211.23311.23421.23111.23281.2328-
09 Feb 20211.23481.23561.22951.23511.2351-
08 Feb 20211.23501.23621.23231.23501.2350-
05 Feb 20211.23601.23711.23321.23611.2361-
04 Feb 20211.22621.23571.22341.22621.2262-
03 Feb 20211.22641.22891.22471.22611.2261-
02 Feb 20211.22601.22831.22381.22611.2261-
01 Feb 20211.22111.22921.22081.22081.2208-
29 Jan 20211.21951.22191.21471.21961.2196-
28 Jan 20211.21561.21981.21241.21541.2154-
27 Jan 20211.21821.22041.21641.21801.2180-
26 Jan 20211.21431.21951.21041.21441.2144-
25 Jan 20211.21191.21491.21131.21181.2118-
22 Jan 20211.21541.21541.20761.21541.2154-
21 Jan 20211.21481.21921.21451.21531.2153-
20 Jan 20211.21171.21921.21071.21161.2116-
19 Jan 20211.20991.21251.20691.20981.2098-
18 Jan 20211.21121.21121.20541.21111.2111-
15 Jan 20211.21531.21601.20801.21531.2153-
14 Jan 20211.21061.21601.20941.21061.2106-
13 Jan 20211.21081.21631.20911.21111.2111-
12 Jan 20211.20301.21301.20291.20301.2030-
11 Jan 20211.19971.20301.19691.19961.1996-
08 Jan 20211.20111.20571.19941.20101.2010-
07 Jan 20211.19611.20191.19351.19621.1962-
06 Jan 20211.19651.19801.19201.19681.1968-
05 Jan 20211.19601.19791.19221.19581.1958-
04 Jan 20211.20831.21081.19381.20831.2083-
01 Jan 20211.21231.21471.19871.22661.2266-
31 Dec 20201.20151.20891.19911.20151.2015-
30 Dec 20201.19321.20461.19291.19341.1934-
29 Dec 20201.19611.19901.19201.19591.1959-
28 Dec 20201.20691.20731.19501.20701.2070-
25 Dec 20201.20751.20941.15641.20221.2022-
24 Dec 20201.19911.21201.19861.19901.1990-
23 Dec 20201.18951.20401.18871.18961.1896-
22 Dec 20201.19091.19361.18351.19101.1910-
21 Dec 20201.18701.18791.17351.18671.1867-
18 Dec 20201.20041.20071.19311.20041.2004-
17 Dec 20201.19511.20411.19501.19541.1954-
16 Dec 20201.19041.19891.18981.19051.1905-
15 Dec 20201.18141.19211.17661.18181.1818-
14 Dec 20201.18321.19061.18141.18321.1832-
11 Dec 20201.17831.18091.16831.17861.1786-
10 Dec 20201.18871.19041.17731.18871.1887-
09 Dec 20201.18771.19751.18631.18751.1875-
08 Dec 20201.18991.19061.18261.18951.1895-
07 Dec 20201.19641.19701.18111.19631.1963-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...