UK markets close in 8 hours 2 minutes

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
8.1650-0.0006 (-0.0073%)
As of 08:24AM BST. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20228.16668.18478.16168.16508.1650-
15 Aug 20228.17108.19088.14878.17038.1703-
12 Aug 20228.21668.21668.12008.21668.2166-
11 Aug 20228.20068.24138.15078.20248.2024-
10 Aug 20228.14008.24278.11108.14318.1431-
09 Aug 20228.14368.17658.11658.14368.1436-
08 Aug 20228.15398.18728.12788.10418.1041-
05 Aug 20228.19538.19558.10818.19538.1953-
04 Aug 20228.19238.22578.14368.19198.1919-
03 Aug 20228.19128.22788.17018.20118.2011-
02 Aug 20228.28588.30098.17308.28588.2858-
01 Aug 20228.19828.30328.19828.19638.1963-
29 Jul 20228.20058.23758.13268.20058.2005-
28 Jul 20228.20428.21098.11018.21098.2109-
27 Jul 20228.13108.14848.07838.13108.1310-
26 Jul 20228.12378.14668.04028.12448.1244-
25 Jul 20228.08838.14658.07148.08768.0876-
22 Jul 20228.10718.12738.01468.10378.1037-
21 Jul 20228.08128.10038.02378.08128.0812-
20 Jul 20228.08548.10898.02078.08548.0854-
19 Jul 20228.05058.11168.01288.04588.0458-
18 Jul 20228.01568.09338.00738.00458.0045-
15 Jul 20227.97778.00897.93757.97777.9777-
14 Jul 20227.97147.99457.95047.97147.9714-
13 Jul 20227.97678.02267.92597.97677.9767-
12 Jul 20227.98057.99367.94207.98057.9805-
11 Jul 20228.05228.05227.95598.04268.0426-
08 Jul 20228.04748.07157.98218.04748.0474-
07 Jul 20227.98418.04387.98367.98397.9839-
06 Jul 20228.02478.02867.95928.01568.0156-
05 Jul 20228.10158.10817.98788.10158.1015-
04 Jul 20228.09718.12588.08558.09548.0954-
01 Jul 20228.14168.14168.00248.14168.1416-
30 Jun 20228.10938.15648.06458.10938.1093-
29 Jun 20228.16158.17558.10118.16158.1615-
28 Jun 20228.19688.21078.13918.19688.1968-
27 Jun 20228.19688.23118.14748.20268.2026-
24 Jun 20228.20058.22888.14948.20058.2005-
23 Jun 20228.20128.21968.13008.20738.2073-
22 Jun 20228.19228.23598.15978.19968.1996-
21 Jun 20228.18578.23418.15028.18578.1857-
20 Jun 20228.20308.20308.15638.23258.2325-
17 Jun 20228.26638.26638.15818.26638.2663-
16 Jun 20228.16728.26008.04918.15708.1570-
15 Jun 20228.07818.11848.05308.07718.0771-
14 Jun 20228.18498.20388.07948.18498.1849-
13 Jun 20228.24958.25938.18898.24818.2481-
10 Jun 20228.34828.35338.26178.34958.3495-
09 Jun 20228.36818.38268.29948.36818.3681-
08 Jun 20228.38538.38698.30778.38688.3868-
07 Jun 20228.32378.37958.27208.32378.3237-
06 Jun 20228.30498.34238.29978.31448.3144-
03 Jun 20228.36818.36918.31398.36818.3681-
02 Jun 20228.33508.37338.30938.33508.3350-
01 Jun 20228.39948.42258.31748.39948.3994-
31 May 20228.41458.41458.32378.41168.4116-
30 May 20228.44658.44658.38498.44838.4483-
27 May 20228.47058.51688.43108.47058.4705-
26 May 20228.41258.48238.40948.41258.4125-
25 May 20228.33948.38328.25928.33948.3394-
24 May 20228.34718.39758.26548.35378.3537-
23 May 20228.35598.37088.34238.35298.3529-
20 May 20228.35748.36758.30788.35908.3590-
19 May 20228.35958.39998.32698.35958.3595-
18 May 20228.40388.42138.30698.40078.4007-
17 May 20228.35098.41028.34108.35098.3509-
16 May 20228.31968.31968.26898.29808.2980-
13 May 20228.26908.30188.20098.26908.2690-
12 May 20228.22018.29618.19868.22018.2201-
11 May 20228.28268.31548.22808.28268.2826-
10 May 20228.28818.31298.22528.28818.2881-
09 May 20228.21668.31198.21668.21178.2117-
06 May 20228.21998.24998.18958.21658.2165-
05 May 20228.32438.33578.17638.32438.3243-
04 May 20228.24898.27308.19418.24538.2453-
03 May 20228.24468.29268.21468.24468.2446-
02 May 20228.30488.30488.25248.30098.3009-
29 Apr 20228.24838.29228.24338.24398.2439-
28 Apr 20228.21328.28918.20768.21488.2148-
27 Apr 20228.23568.24658.19438.23568.2356-
26 Apr 20228.34208.34998.26458.34368.3436-
25 Apr 20228.31868.36368.31868.36538.3653-
22 Apr 20228.39568.41808.33078.39568.3956-
21 Apr 20228.37688.42258.30998.37268.3726-
20 Apr 20228.30208.36888.29938.30208.3020-
19 Apr 20228.33058.33058.23768.33058.3305-
18 Apr 20228.33058.33058.33058.32818.3281-
15 Apr 20228.32988.32988.31068.32988.3298-
14 Apr 20228.34108.36538.28548.34108.3410-
13 Apr 20228.26478.31198.22778.26478.2647-
12 Apr 20228.28528.29948.24418.28528.2852-
11 Apr 20228.26798.29818.24028.28358.2835-
08 Apr 20228.29728.31098.24408.29908.2990-
07 Apr 20228.29898.33048.26658.29888.2988-
06 Apr 20228.31008.32268.28158.31008.3100-
05 Apr 20228.33028.36498.27478.33028.3302-
04 Apr 20228.33608.34338.25798.33148.3314-
01 Apr 20228.31878.35068.28828.31878.3187-
31 Mar 20228.32648.33498.26178.32648.3264-
30 Mar 20228.32288.35598.29418.32618.3261-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...