UK markets open in 5 hours 10 minutes

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
8.5332-0.0063 (-0.0738%)
As of 01:22AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20228.53618.53768.53008.53328.5332-
24 Jan 20228.58808.58808.49338.58088.5808-
21 Jan 20228.61078.61408.54908.60998.6099-
20 Jan 20228.62528.64958.59408.62528.6252-
19 Jan 20228.62798.64728.61438.62798.6279-
18 Jan 20228.65198.66098.57968.65198.6519-
17 Jan 20228.67888.67888.62518.67568.6756-
14 Jan 20228.70778.71968.65068.70678.7067-
13 Jan 20228.70308.73408.66398.70248.7024-
12 Jan 20228.67728.69698.59828.67728.6772-
11 Jan 20228.64668.67218.57568.64668.6466-
10 Jan 20228.66638.66638.58708.65938.6593-
07 Jan 20228.62588.64938.58648.62448.6244-
06 Jan 20228.61278.63358.57138.61458.6145-
05 Jan 20228.60868.62638.56988.60868.6086-
04 Jan 20228.55918.62448.54448.55488.5548-
03 Jan 20228.58878.58878.52808.58478.5847-
31 Dec 20218.58788.60268.54208.59258.5925-
30 Dec 20218.57838.60378.56488.58228.5822-
29 Dec 20218.54268.58578.50478.54378.5437-
28 Dec 20218.55258.55888.49018.55228.5522-
27 Dec 20218.52268.55018.48008.52658.5265-
24 Dec 20218.52838.53288.51828.53158.5315-
23 Dec 20218.48908.54358.41598.48908.4890-
22 Dec 20218.44098.49508.39858.44098.4409-
21 Dec 20218.41068.43648.38018.40978.4097-
20 Dec 20218.42388.43308.38338.42518.4251-
17 Dec 20218.47248.48908.40288.47248.4724-
16 Dec 20218.43328.50028.37188.43468.4346-
15 Dec 20218.41148.43658.38758.41148.4114-
14 Dec 20218.40188.42308.34198.40188.4018-
13 Dec 20218.41738.43318.38298.34808.3480-
10 Dec 20218.42078.43658.34688.41468.4146-
09 Dec 20218.36638.41448.30338.36558.3655-
08 Dec 20218.41978.42488.34588.41978.4197-
07 Dec 20218.44418.45448.38468.44418.4441-
06 Dec 20218.44548.46338.39728.42588.4258-
03 Dec 20218.46998.46998.39278.46998.4699-
02 Dec 20218.44398.48808.40438.44288.4428-
01 Dec 20218.45048.48538.42208.45348.4534-
30 Nov 20218.49098.50178.39888.49098.4909-
29 Nov 20218.53998.53998.46618.52078.5207-
26 Nov 20218.49538.51808.45378.48888.4888-
25 Nov 20218.50678.51988.46258.50678.5067-
24 Nov 20218.54148.54148.48488.54148.5414-
23 Nov 20218.54038.54698.47768.54038.5403-
22 Nov 20218.57948.57948.54078.57708.5770-
19 Nov 20218.60828.60998.51858.60828.6082-
18 Nov 20218.58788.60848.56718.58788.5878-
17 Nov 20218.56978.59428.54258.57148.5714-
16 Nov 20218.55038.58688.54158.55038.5503-
15 Nov 20218.55448.56848.52808.54628.5462-
12 Nov 20218.53008.54858.52548.53008.5300-
11 Nov 20218.55368.58628.53738.55368.5536-
10 Nov 20218.65548.66108.57838.65548.6554-
09 Nov 20218.65948.67728.60468.65948.6594-
08 Nov 20218.61898.66528.58528.62028.6202-
05 Nov 20218.62658.63328.54278.62938.6293-
04 Nov 20218.76088.76088.61408.76088.7608-
03 Nov 20218.70158.74168.68078.70158.7015-
02 Nov 20218.72778.73168.68168.72778.7277-
01 Nov 20218.75728.75728.71908.75538.7553-
28 Oct 20218.80568.81028.75168.80568.8056-
27 Oct 20218.76608.81858.70858.77108.7710-
26 Oct 20218.77458.78638.69568.77458.7745-
25 Oct 20218.77838.81158.75178.77768.7776-
24 Oct 20218.78448.79548.74398.77018.7701-
21 Oct 20218.80768.81798.76238.80768.8076-
20 Oct 20218.83038.83038.78248.83038.8303-
19 Oct 20218.79188.82388.75548.79208.7920-
18 Oct 20218.81668.82968.75728.81668.8166-
17 Oct 20218.84638.84638.76618.83558.8355-
14 Oct 20218.79498.85008.76378.79498.7949-
13 Oct 20218.77208.82198.74368.77208.7720-
12 Oct 20218.75038.77968.71258.75038.7503-
11 Oct 20218.75328.78168.71328.75328.7532-
10 Oct 20218.77248.78778.73308.77408.7740-
07 Oct 20218.76598.78578.74718.76598.7659-
06 Oct 20218.75098.77598.73848.74608.7460-
05 Oct 20218.77368.77408.72108.77368.7736-
04 Oct 20218.76228.78228.74838.76228.7622-
03 Oct 20218.72368.77338.71278.72438.7243-
30 Sept 20218.67428.73858.65398.67428.6742-
29 Sept 20218.67668.69808.65578.67768.6776-
28 Sept 20218.73678.75098.66958.73478.7347-
27 Sept 20218.83698.84068.73158.83698.8369-
26 Sept 20218.82728.85398.80678.82568.8256-
23 Sept 20218.85218.85938.78638.85188.8518-
22 Sept 20218.78958.86448.78408.78958.7895-
21 Sept 20218.82138.83718.76578.82138.8213-
20 Sept 20218.82248.84158.74228.82248.8224-
19 Sept 20218.86608.86608.77728.87328.8732-
16 Sept 20218.89708.89918.81388.89708.8970-
15 Sept 20218.89498.90788.83378.89498.8949-
14 Sept 20218.87968.89598.84328.87968.8796-
13 Sept 20218.91618.94828.84168.91618.9161-
12 Sept 20218.91078.92298.85608.90338.9033-
09 Sept 20218.92078.93288.89868.92078.9207-
08 Sept 20218.88748.92878.87038.88848.8884-
07 Sept 20218.90328.90408.84668.89808.8980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...