UK Markets close in 6 hrs 40 mins

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
8.3588-0.0138 (-0.1648%)
As of 10:27PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
25 May 20228.33948.38328.25928.33948.3394-
24 May 20228.34718.39758.26548.35378.3537-
23 May 20228.35598.37088.34238.35298.3529-
20 May 20228.35748.36758.30788.35908.3590-
19 May 20228.35958.39998.32698.35958.3595-
18 May 20228.40388.42138.30698.40078.4007-
17 May 20228.35098.41028.34108.35098.3509-
16 May 20228.31968.31968.26898.29808.2980-
13 May 20228.26908.30188.20098.26908.2690-
12 May 20228.22018.29618.19868.22018.2201-
11 May 20228.28268.31548.22808.28268.2826-
10 May 20228.28818.31298.22528.28818.2881-
09 May 20228.21668.31198.21668.21178.2117-
06 May 20228.21998.24998.18958.21658.2165-
05 May 20228.32438.33578.17638.32438.3243-
04 May 20228.24898.27308.19418.24538.2453-
03 May 20228.24468.29268.21468.24468.2446-
02 May 20228.30488.30488.25248.30098.3009-
29 Apr 20228.24838.29228.24338.24398.2439-
28 Apr 20228.21328.28918.20768.21488.2148-
27 Apr 20228.23568.24658.19438.23568.2356-
26 Apr 20228.34208.34998.26458.34368.3436-
25 Apr 20228.31868.36368.31868.36538.3653-
22 Apr 20228.39568.41808.33078.39568.3956-
21 Apr 20228.37688.42258.30998.37268.3726-
20 Apr 20228.30208.36888.29938.30208.3020-
19 Apr 20228.33058.33058.23768.33058.3305-
18 Apr 20228.33058.33058.33058.32818.3281-
15 Apr 20228.32988.32988.31068.32988.3298-
14 Apr 20228.34108.36538.28548.34108.3410-
13 Apr 20228.26478.31198.22778.26478.2647-
12 Apr 20228.28528.29948.24418.28528.2852-
11 Apr 20228.26798.29818.24028.28358.2835-
08 Apr 20228.29728.31098.24408.29908.2990-
07 Apr 20228.29898.33048.26658.29888.2988-
06 Apr 20228.31008.32268.28158.31008.3100-
05 Apr 20228.33028.36498.27478.33028.3302-
04 Apr 20228.33608.34338.25798.33148.3314-
01 Apr 20228.31878.35068.28828.31878.3187-
31 Mar 20228.32648.33498.26178.32648.3264-
30 Mar 20228.32288.35598.29418.32618.3261-
29 Mar 20228.33258.35938.27238.33258.3325-
28 Mar 20228.37438.37438.31108.37488.3748-
25 Mar 20228.38928.40018.35638.39018.3901-
24 Mar 20228.40368.40528.34448.40368.4036-
23 Mar 20228.43448.45668.37428.43448.4344-
22 Mar 20228.35768.43058.33698.35798.3579-
21 Mar 20228.37258.38058.30928.37368.3736-
18 Mar 20228.33838.37018.26718.33938.3393-
17 Mar 20228.33438.36718.25448.33438.3343-
16 Mar 20228.29678.31358.26568.29678.2967-
15 Mar 20228.26978.32778.26048.26638.2663-
14 Mar 20228.24418.31048.21668.25048.2504-
11 Mar 20228.26358.29908.23088.27178.2717-
10 Mar 20228.31918.32568.24138.31528.3152-
09 Mar 20228.26338.31688.20668.26438.2643-
08 Mar 20228.27168.28938.21848.27168.2716-
07 Mar 20228.39588.39588.27118.35508.3550-
04 Mar 20228.42058.42698.33238.42398.4239-
03 Mar 20228.45868.46168.41148.45778.4577-
02 Mar 20228.39768.44338.36488.39768.3976-
01 Mar 20228.45878.46818.40378.45878.4587-
28 Feb 20228.50458.50458.41428.46788.4678-
25 Feb 20228.45038.47818.39168.45718.4571-
24 Feb 20228.54208.54438.39148.54288.5428-
23 Feb 20228.58508.59618.54018.58508.5850-
22 Feb 20228.60388.61048.54438.60388.6038-
21 Feb 20228.57628.62898.57288.59108.5910-
18 Feb 20228.61898.61968.55668.61898.6189-
17 Feb 20228.59658.62788.55198.59668.5966-
16 Feb 20228.56758.59648.54828.56758.5675-
15 Feb 20228.59118.59938.54408.59118.5911-
14 Feb 20228.59878.60078.54368.59308.5930-
11 Feb 20228.60018.63178.58078.60018.6001-
10 Feb 20228.59888.65138.56528.60048.6004-
09 Feb 20228.61258.63158.56028.61238.6123-
08 Feb 20228.59878.62118.55308.59878.5987-
07 Feb 20228.60158.60158.53008.59458.5945-
04 Feb 20228.63598.64668.58268.64028.6402-
03 Feb 20228.61678.65328.60278.62378.6237-
02 Feb 20228.59238.62588.56008.59238.5923-
01 Feb 20228.54438.58158.54438.54438.5443-
31 Jan 20228.51088.54668.48828.51388.5138-
28 Jan 20228.51358.52588.43788.50888.5088-
27 Jan 20228.49738.53838.48158.49738.4973-
26 Jan 20228.53018.53628.48458.53448.5344-
25 Jan 20228.52878.52878.46428.52878.5287-
24 Jan 20228.58808.58808.49338.58088.5808-
21 Jan 20228.61078.61408.54908.60998.6099-
20 Jan 20228.62528.64958.59408.62528.6252-
19 Jan 20228.62798.64728.61438.62798.6279-
18 Jan 20228.65198.66098.57968.65198.6519-
17 Jan 20228.67888.67888.62518.67568.6756-
14 Jan 20228.70778.71968.65068.70678.7067-
13 Jan 20228.70308.73408.66398.70248.7024-
12 Jan 20228.67728.69698.59828.67728.6772-
11 Jan 20228.64668.67218.57568.64668.6466-
10 Jan 20228.66638.66638.58708.65938.6593-
07 Jan 20228.62588.64938.58648.62448.6244-
06 Jan 20228.61278.63358.57138.61458.6145-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...