UK Markets open in 5 hrs 49 mins

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
8.4253-0.0052 (-0.0617%)
As of 02:08AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20218.42858.42968.42378.42538.4253-
07 Dec 2021------
06 Dec 20218.44548.46338.39728.42588.4258-
03 Dec 20218.46998.46998.39278.46998.4699-
02 Dec 20218.44398.48808.40438.44288.4428-
01 Dec 20218.45048.48538.42208.45348.4534-
30 Nov 20218.49098.50178.39888.49098.4909-
29 Nov 20218.53998.53998.46618.52078.5207-
26 Nov 20218.49538.51808.45378.48888.4888-
25 Nov 20218.50678.51988.46258.50678.5067-
24 Nov 20218.54148.54148.48488.54148.5414-
23 Nov 20218.54038.54698.47768.54038.5403-
22 Nov 20218.57948.57948.54078.57708.5770-
19 Nov 20218.60828.60998.51858.60828.6082-
18 Nov 20218.58788.60848.56718.58788.5878-
17 Nov 20218.56978.59428.54258.57148.5714-
16 Nov 20218.55038.58688.54158.55038.5503-
15 Nov 20218.55448.56848.52808.54628.5462-
12 Nov 20218.53008.54858.52548.53008.5300-
11 Nov 20218.55368.58628.53738.55368.5536-
10 Nov 20218.65548.66108.57838.65548.6554-
09 Nov 20218.65948.67728.60468.65948.6594-
08 Nov 20218.61898.66528.58528.62028.6202-
05 Nov 20218.62658.63328.54278.62938.6293-
04 Nov 20218.76088.76088.61408.76088.7608-
03 Nov 20218.70158.74168.68078.70158.7015-
02 Nov 20218.72778.73168.68168.72778.7277-
01 Nov 20218.75728.75728.71908.75538.7553-
28 Oct 20218.80568.81028.75168.80568.8056-
27 Oct 20218.76608.81858.70858.77108.7710-
26 Oct 20218.77458.78638.69568.77458.7745-
25 Oct 20218.77838.81158.75178.77768.7776-
24 Oct 20218.78448.79548.74398.77018.7701-
21 Oct 20218.80768.81798.76238.80768.8076-
20 Oct 20218.83038.83038.78248.83038.8303-
19 Oct 20218.79188.82388.75548.79208.7920-
18 Oct 20218.81668.82968.75728.81668.8166-
17 Oct 20218.84638.84638.76618.83558.8355-
14 Oct 20218.79498.85008.76378.79498.7949-
13 Oct 20218.77208.82198.74368.77208.7720-
12 Oct 20218.75038.77968.71258.75038.7503-
11 Oct 20218.75328.78168.71328.75328.7532-
10 Oct 20218.77248.78778.73308.77408.7740-
07 Oct 20218.76598.78578.74718.76598.7659-
06 Oct 20218.75098.77598.73848.74608.7460-
05 Oct 20218.77368.77408.72108.77368.7736-
04 Oct 20218.76228.78228.74838.76228.7622-
03 Oct 20218.72368.77338.71278.72438.7243-
30 Sept 20218.67428.73858.65398.67428.6742-
29 Sept 20218.67668.69808.65578.67768.6776-
28 Sept 20218.73678.75098.66958.73478.7347-
27 Sept 20218.83698.84068.73158.83698.8369-
26 Sept 20218.82728.85398.80678.82568.8256-
23 Sept 20218.85218.85938.78638.85188.8518-
22 Sept 20218.78958.86448.78408.78958.7895-
21 Sept 20218.82138.83718.76578.82138.8213-
20 Sept 20218.82248.84158.74228.82248.8224-
19 Sept 20218.86608.86608.77728.87328.8732-
16 Sept 20218.89708.89918.81388.89708.8970-
15 Sept 20218.89498.90788.83378.89498.8949-
14 Sept 20218.87968.89598.84328.87968.8796-
13 Sept 20218.91618.94828.84168.91618.9161-
12 Sept 20218.91078.92298.85608.90338.9033-
09 Sept 20218.92078.93288.89868.92078.9207-
08 Sept 20218.88748.92878.87038.88848.8884-
07 Sept 20218.90328.90408.84668.89808.8980-
06 Sept 20218.92408.93358.84228.92408.9240-
05 Sept 20218.93268.93268.86848.93578.9357-
02 Sept 20218.92208.94008.86358.92208.9220-
01 Sept 20218.88408.91858.83308.88408.8840-
31 Aug 20218.87368.90138.84018.87518.8751-
30 Aug 20218.88558.90768.82698.88558.8855-
29 Aug 20218.88808.89868.83598.89878.8987-
26 Aug 20218.86878.91358.82158.86878.8687-
25 Aug 20218.89888.90568.83308.89888.8988-
24 Aug 20218.87328.88088.82618.87098.8709-
23 Aug 20218.88458.89218.82608.88458.8845-
22 Aug 20218.85688.88038.82748.85688.8568-
19 Aug 20218.84428.85278.79398.84428.8442-
18 Aug 20218.90798.90798.81708.90028.9002-
17 Aug 20218.89988.91118.86998.89988.8998-
16 Aug 20218.95088.95088.87408.95088.9508-
15 Aug 20218.96308.97068.91078.97308.9730-
12 Aug 20218.93718.96548.88328.93718.9371-
11 Aug 20218.97408.97518.91448.97408.9740-
10 Aug 20218.96218.97698.89968.96368.9636-
09 Aug 20218.96878.97948.93158.96878.9687-
08 Aug 20218.98178.98828.94258.96968.9696-
05 Aug 20218.98958.99848.92798.98878.9887-
04 Aug 20218.96838.99798.93898.96838.9683-
03 Aug 20218.99008.99568.94388.99008.9900-
02 Aug 20218.96298.99398.94008.96298.9629-
01 Aug 20218.97148.98958.93068.97198.9719-
29 Jul 20219.00309.01968.96719.00309.0030-
28 Jul 20219.01359.01588.93899.01359.0135-
27 Jul 20219.02579.03128.95279.02579.0257-
26 Jul 20218.94439.03308.88218.94438.9443-
25 Jul 20218.90348.95268.86628.89878.8987-
22 Jul 20218.89628.90698.81548.89628.8962-
21 Jul 20218.85858.90168.81088.85968.8596-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...