UK markets closed

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
8.9581-0.0445 (-0.4943%)
As of 05:24PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.98649.02588.95818.95818.9581-
18 Apr 20248.82088.84428.75468.82088.8208-
17 Apr 20248.82038.84718.77898.81918.8191-
16 Apr 20248.82408.84988.78698.82408.8240-
15 Apr 20248.79138.85768.79118.83738.8373-
12 Apr 20248.89848.90038.79728.89848.8984-
11 Apr 20248.90838.91328.83888.89988.8998-
10 Apr 20248.97298.99318.89808.97208.9720-
09 Apr 20248.96128.99568.89448.96128.9612-
08 Apr 20248.88828.96428.88828.88828.8882-
05 Apr 20248.96038.96038.89368.96038.9603-
04 Apr 20248.95808.97938.92088.95808.9580-
03 Apr 20248.91308.94798.84558.91308.9130-
02 Apr 20248.96568.96568.85908.96568.9656-
01 Apr 20248.96608.96608.96608.95408.9540-
29 Mar 20248.95738.99208.90328.95738.9573-
28 Mar 20248.96588.97588.90468.96588.9658-
27 Mar 20248.97408.98458.91498.97408.9740-
26 Mar 20248.98769.00238.93408.98768.9876-
25 Mar 20248.96458.99958.94048.98218.9821-
22 Mar 20248.98529.04548.94268.98418.9841-
21 Mar 20249.07849.08628.98729.07919.0791-
20 Mar 20249.02369.03358.95319.02279.0227-
19 Mar 20249.02239.02398.95629.02239.0223-
18 Mar 20248.98459.03898.98448.98458.9845-
15 Mar 20249.03849.04188.99269.03849.0384-
14 Mar 20249.06359.07679.01839.06359.0635-
13 Mar 20249.06329.07279.01059.04889.0488-
12 Mar 20249.06499.07749.00279.05379.0537-
11 Mar 20249.05359.09949.04899.10199.1019-
08 Mar 20249.07999.12579.04359.07999.0799-
07 Mar 20249.02759.07358.96849.02759.0275-
06 Mar 20249.01179.04328.96209.01179.0117-
05 Mar 20249.00829.03148.95009.00829.0082-
04 Mar 20248.91969.01528.91968.98308.9830-
01 Mar 20248.95618.98378.91988.95618.9561-
29 Feb 20248.99008.99608.93128.98788.9878-
28 Feb 20249.01129.01128.93679.00859.0085-
27 Feb 20249.00889.01628.95589.00889.0088-
26 Feb 20248.94899.01578.94898.99248.9924-
23 Feb 20248.97949.01388.96898.97948.9794-
22 Feb 20248.96809.01638.94308.96678.9667-
21 Feb 20248.96398.97218.90578.96398.9639-
20 Feb 20248.94888.98808.89748.94888.9488-
19 Feb 20248.91908.97178.91108.95558.9555-
16 Feb 20248.95328.96118.87818.95148.9514-
15 Feb 20248.93478.95488.87148.93468.9346-
14 Feb 20248.95958.98818.88508.95958.9595-
13 Feb 20248.97589.00988.92778.97588.9758-
12 Feb 20248.91998.99098.91708.98718.9871-
09 Feb 20248.97038.99478.92148.96738.9673-
08 Feb 20248.97078.97848.92078.96758.9675-
07 Feb 20248.94278.98328.88508.94278.9427-
06 Feb 20248.91058.93648.86658.87118.8711-
05 Feb 20248.99408.99408.88678.99408.9940-
02 Feb 20249.03719.05598.97979.03759.0375-
01 Feb 20248.99529.01968.93638.98658.9865-
31 Jan 20249.01009.03268.94919.01009.0100-
30 Jan 20249.01029.01838.94049.01069.0106-
29 Jan 20248.96909.01698.95398.99868.9986-
26 Jan 20248.99809.03248.97288.99998.9999-
25 Jan 20249.01119.03038.95189.01119.0111-
24 Jan 20248.98329.03238.95378.98228.9822-
23 Jan 20249.02819.06258.95479.02819.0281-
22 Jan 20248.97089.05638.96908.97088.9708-
19 Jan 20249.04189.04288.96829.04189.0418-
18 Jan 20249.02379.05218.97579.02379.0237-
17 Jan 20248.99329.03688.93998.99328.9932-
16 Jan 20249.03369.03368.95679.03369.0336-
15 Jan 20248.99919.04558.99059.05489.0548-
12 Jan 20249.05589.08448.99399.07679.0767-
11 Jan 20249.04899.07598.99989.07089.0708-
10 Jan 20249.02749.05268.98449.02789.0278-
09 Jan 20249.03629.06358.98319.03629.0362-
08 Jan 20248.92869.04538.92868.94918.9491-
05 Jan 20249.02759.04508.93369.01949.0194-
04 Jan 20249.00409.02968.95478.99758.9975-
03 Jan 20248.94528.98948.90738.94528.9452-
02 Jan 20248.98019.03838.91878.98018.9801-
01 Jan 20248.98028.98028.97509.00459.0045-
29 Dec 20238.99659.01618.95438.98828.9882-
28 Dec 20239.06459.06508.96559.06459.0645-
27 Dec 20238.99459.06408.97798.99458.9945-
26 Dec 20238.99638.99638.99308.99638.9963-
25 Dec 20238.99558.99638.95438.94308.9430-
22 Dec 20238.97919.02298.95498.98138.9813-
21 Dec 20238.95508.98788.89228.95618.9561-
20 Dec 20239.00009.01068.91299.00009.0000-
19 Dec 20238.94599.01938.94598.94598.9459-
18 Dec 20238.95188.97998.90548.96158.9615-
15 Dec 20239.02339.03918.96429.01469.0146-
14 Dec 20238.93279.00958.90038.90538.9053-
13 Dec 20238.92918.94268.84918.92918.9291-
12 Dec 20238.92818.95128.87678.92818.9281-
11 Dec 20238.88958.94188.88948.88958.8895-
08 Dec 20238.94858.95858.89848.94858.9485-
07 Dec 20238.92848.94098.86238.92848.9284-
06 Dec 20238.94388.95698.87998.93678.9367-
05 Dec 20238.94148.95488.88938.93948.9394-
04 Dec 20238.96548.97988.92528.96548.9654-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...