UK markets closed

GBP/CNY (GBPCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
7.7334-0.2313 (-2.9041%)
At close: 05:27AM BST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20227.73347.73347.73347.73347.7334-
23 Sept 20227.96267.96667.76107.95527.9552-
22 Sept 20227.93708.01507.83547.93707.9370-
21 Sept 20227.97378.00477.96987.97377.9737-
20 Sept 20228.00198.01937.97658.00428.0042-
19 Sept 20227.94527.99097.94527.95977.9597-
16 Sept 20228.00718.03497.95368.00718.0071-
15 Sept 20228.02398.03748.00758.02398.0239-
14 Sept 20227.95508.05057.94677.94747.9474-
13 Sept 20228.08088.11647.96778.08088.0808-
12 Sept 20228.00718.09808.00718.01298.0129-
09 Sept 20227.99788.04637.95917.99787.9978-
08 Sept 20228.02688.02687.96378.02688.0268-
07 Sept 20227.99598.01307.90317.99777.9977-
06 Sept 20227.98868.06287.98867.98867.9886-
05 Sept 20227.94017.97387.93227.93267.9326-
02 Sept 20227.96117.99287.91487.96117.9611-
01 Sept 20227.97508.00527.90047.98907.9890-
31 Aug 20228.04398.05677.94198.04398.0439-
30 Aug 20228.07408.10908.02508.07408.0740-
29 Aug 20228.04098.09678.04098.05438.0543-
26 Aug 20228.09288.13558.04858.09288.0928-
25 Aug 20228.07208.10858.04628.07918.0791-
24 Aug 20228.07348.10878.01278.07408.0740-
23 Aug 20228.04738.10098.00518.04738.0473-
22 Aug 20228.04558.07808.03068.04328.0432-
19 Aug 20228.08518.10567.99798.08518.0851-
18 Aug 20228.15928.18888.10918.15928.1592-
17 Aug 20228.19908.21218.14728.19908.1990-
16 Aug 20228.15478.20868.08508.15438.1543-
15 Aug 20228.17108.19088.14878.17038.1703-
12 Aug 20228.21668.21668.12008.21668.2166-
11 Aug 20228.20068.24138.15078.20248.2024-
10 Aug 20228.14008.24278.11108.14318.1431-
09 Aug 20228.14368.17658.11658.14368.1436-
08 Aug 20228.15398.18728.12788.10418.1041-
05 Aug 20228.19538.19558.10818.19538.1953-
04 Aug 20228.19238.22578.14368.19198.1919-
03 Aug 20228.19128.22788.17018.20118.2011-
02 Aug 20228.28588.30098.17308.28588.2858-
01 Aug 20228.19828.30328.19828.19638.1963-
29 Jul 20228.20058.23758.13268.20058.2005-
28 Jul 20228.20428.21098.11018.21098.2109-
27 Jul 20228.13108.14848.07838.13108.1310-
26 Jul 20228.12378.14668.04028.12448.1244-
25 Jul 20228.08838.14658.07148.08768.0876-
22 Jul 20228.10718.12738.01468.10378.1037-
21 Jul 20228.08128.10038.02378.08128.0812-
20 Jul 20228.08548.10898.02078.08548.0854-
19 Jul 20228.05058.11168.01288.04588.0458-
18 Jul 20228.01568.09338.00738.00458.0045-
15 Jul 20227.97778.00897.93757.97777.9777-
14 Jul 20227.97147.99457.95047.97147.9714-
13 Jul 20227.97678.02267.92597.97677.9767-
12 Jul 20227.98057.99367.94207.98057.9805-
11 Jul 20228.05228.05227.95598.04268.0426-
08 Jul 20228.04748.07157.98218.04748.0474-
07 Jul 20227.98418.04387.98367.98397.9839-
06 Jul 20228.02478.02867.95928.01568.0156-
05 Jul 20228.10158.10817.98788.10158.1015-
04 Jul 20228.09718.12588.08558.09548.0954-
01 Jul 20228.14168.14168.00248.14168.1416-
30 Jun 20228.10938.15648.06458.10938.1093-
29 Jun 20228.16158.17558.10118.16158.1615-
28 Jun 20228.19688.21078.13918.19688.1968-
27 Jun 20228.19688.23118.14748.20268.2026-
24 Jun 20228.20058.22888.14948.20058.2005-
23 Jun 20228.20128.21968.13008.20738.2073-
22 Jun 20228.19228.23598.15978.19968.1996-
21 Jun 20228.18578.23418.15028.18578.1857-
20 Jun 20228.20308.20308.15638.23258.2325-
17 Jun 20228.26638.26638.15818.26638.2663-
16 Jun 20228.16728.26008.04918.15708.1570-
15 Jun 20228.07818.11848.05308.07718.0771-
14 Jun 20228.18498.20388.07948.18498.1849-
13 Jun 20228.24958.25938.18898.24818.2481-
10 Jun 20228.34828.35338.26178.34958.3495-
09 Jun 20228.36818.38268.29948.36818.3681-
08 Jun 20228.38538.38698.30778.38688.3868-
07 Jun 20228.32378.37958.27208.32378.3237-
06 Jun 20228.30498.34238.29978.31448.3144-
03 Jun 20228.36818.36918.31398.36818.3681-
02 Jun 20228.33508.37338.30938.33508.3350-
01 Jun 20228.39948.42258.31748.39948.3994-
31 May 20228.41458.41458.32378.41168.4116-
30 May 20228.44658.44658.38498.44838.4483-
27 May 20228.47058.51688.43108.47058.4705-
26 May 20228.41258.48238.40948.41258.4125-
25 May 20228.33948.38328.25928.33948.3394-
24 May 20228.34718.39758.26548.35378.3537-
23 May 20228.35598.37088.34238.35298.3529-
20 May 20228.35748.36758.30788.35908.3590-
19 May 20228.35958.39998.32698.35958.3595-
18 May 20228.40388.42138.30698.40078.4007-
17 May 20228.35098.41028.34108.35098.3509-
16 May 20228.31968.31968.26898.29808.2980-
13 May 20228.26908.30188.20098.26908.2690-
12 May 20228.22018.29618.19868.22018.2201-
11 May 20228.28268.31548.22808.28268.2826-
10 May 20228.28818.31298.22528.28818.2881-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...