UK markets closed

GBP/DKK (GBPDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
8.7134+0.0213 (+0.2451%)
At close: 10:27PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.69228.71378.68648.71348.7134-
26 Apr 20248.69398.70808.68618.69398.6939-
25 Apr 20248.68418.70798.67888.68418.6841-
24 Apr 20248.67728.68258.67038.67728.6772-
23 Apr 20248.64638.67898.62968.64638.6463-
22 Apr 20248.66078.66558.62978.66048.6604-
19 Apr 20248.71648.72158.67938.71648.7164-
18 Apr 20248.70778.72478.70378.70778.7077-
17 Apr 20248.73148.75508.72088.73148.7314-
16 Apr 20248.73818.74738.72678.73818.7381-
15 Apr 20248.72978.74808.72048.72978.7297-
12 Apr 20248.72988.74698.72338.72988.7298-
11 Apr 20248.70558.73078.70268.70558.7055-
10 Apr 20248.70738.72588.70508.70738.7073-
09 Apr 20248.68898.71208.68888.68898.6889-
08 Apr 20248.69328.69878.68698.69328.6932-
05 Apr 20248.69808.70078.68528.69808.6980-
04 Apr 20248.70618.70748.68998.70618.7061-
03 Apr 20248.70988.71598.68948.70988.7098-
02 Apr 20248.71498.73228.69588.71498.7149-
01 Apr 20248.73238.73378.71338.73238.7323-
29 Mar 20248.72278.74158.71708.72278.7227-
28 Mar 20248.70188.72698.69728.70188.7018-
27 Mar 20248.69388.70618.68748.69388.6938-
26 Mar 20248.69378.70088.68118.69378.6937-
25 Mar 20248.69478.70628.68728.69478.6947-
22 Mar 20248.69058.70398.66968.69058.6905-
21 Mar 20248.72568.74268.69298.72568.7256-
20 Mar 20248.72918.73598.72088.72918.7291-
19 Mar 20248.72548.73178.71428.72548.7254-
18 Mar 20248.72308.72488.70878.72308.7230-
15 Mar 20248.73028.73368.72228.73028.7302-
14 Mar 20248.71398.73668.71268.71398.7139-
13 Mar 20248.73038.73168.71688.73038.7303-
12 Mar 20248.74188.74408.71478.74188.7418-
11 Mar 20248.75688.76018.73458.75688.7568-
08 Mar 20248.72238.76378.71718.72238.7223-
07 Mar 20248.70828.74488.70358.70828.7082-
06 Mar 20248.72278.72658.70438.72278.7227-
05 Mar 20248.71138.72988.70468.71138.7113-
04 Mar 20248.70348.71588.69978.70348.7034-
01 Mar 20248.70928.71318.68938.70928.7092-
29 Feb 20248.70518.71598.69548.70608.7060-
28 Feb 20248.71768.72178.70108.71768.7176-
27 Feb 20248.71288.71788.70188.71368.7136-
26 Feb 20248.72878.73068.70648.72958.7295-
23 Feb 20248.71908.73968.71408.71908.7190-
22 Feb 20248.70538.71858.69438.70538.7053-
21 Feb 20248.70398.71058.69488.70398.7039-
20 Feb 20248.70668.72158.68868.70668.7066-
19 Feb 20248.71638.73048.70768.71578.7157-
16 Feb 20248.71738.72548.70358.71738.7173-
15 Feb 20248.72898.73228.69748.72898.7289-
14 Feb 20248.76158.77138.71758.76158.7615-
13 Feb 20248.73638.76958.73048.73588.7358-
12 Feb 20248.72358.73948.72058.72358.7235-
09 Feb 20248.72728.73618.71828.72728.7272-
08 Feb 20248.73758.74168.72498.73758.7375-
07 Feb 20248.73828.75518.73238.73828.7382-
06 Feb 20248.70088.73858.69908.70088.7008-
05 Feb 20248.72618.73958.70238.72618.7261-
02 Feb 20248.73678.74708.72378.73678.7367-
01 Feb 20248.74548.74848.70788.74548.7454-
31 Jan 20248.72638.74598.72028.72638.7263-
30 Jan 20248.74548.75048.69918.74548.7454-
29 Jan 20248.72808.75468.72388.72808.7280-
26 Jan 20248.73198.74408.72298.73198.7319-
25 Jan 20248.71358.74838.70488.71358.7135-
24 Jan 20248.71388.73408.70798.71388.7138-
23 Jan 20248.71148.72508.70608.71148.7114-
22 Jan 20248.69438.71698.68868.69438.6943-
19 Jan 20248.71028.71118.67798.71028.7102-
18 Jan 20248.68258.70738.67848.68258.6825-
17 Jan 20248.66218.70368.65298.66218.6621-
16 Jan 20248.66498.68038.65218.66498.6649-
15 Jan 20248.67618.67968.66038.67618.6761-
12 Jan 20248.67578.68058.66368.67578.6757-
11 Jan 20248.65818.67348.65228.65818.6581-
10 Jan 20248.67058.67618.65528.67058.6705-
09 Jan 20248.67738.68478.66248.67738.6773-
08 Jan 20248.66718.67158.65018.66718.6671-
05 Jan 20248.63968.67008.63718.63968.6396-
04 Jan 20248.65088.66098.63168.65088.6508-
03 Jan 20248.60028.64268.59318.60028.6002-
02 Jan 20248.59508.62188.58528.59508.5950-
01 Jan 20248.59468.59598.59468.59468.5946-
29 Dec 20238.57408.60338.56478.57408.5740-
28 Dec 20238.58848.59908.55078.58848.5884-
27 Dec 20238.58958.60008.56898.58958.5895-
26 Dec 20238.59388.59988.58218.59388.5938-
25 Dec 20238.58018.60698.57708.58018.5801-
22 Dec 20238.59058.61788.58948.59058.5905-
21 Dec 20238.61098.61188.58318.61098.6109-
20 Dec 20238.64328.65178.60168.64438.6443-
19 Dec 20238.63138.67058.63128.63138.6313-
18 Dec 20238.66848.67428.62268.66848.6684-
15 Dec 20238.65818.69678.64958.65818.6581-
14 Dec 20238.64638.68158.63538.64638.6463-
13 Dec 20238.67908.68048.64348.67908.6790-
12 Dec 20238.69258.71078.66098.69258.6925-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...