UK markets close in 7 hours 3 minutes

GBP/DKK (GBPDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
8.7673-0.0182 (-0.2072%)
As of 09:27AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20228.79238.79788.76528.76738.7673-
18 Aug 20228.79998.82858.78468.79998.7999-
17 Aug 20228.84628.86488.80248.84628.8462-
16 Aug 20228.82108.84688.81118.82108.8210-
15 Aug 20228.79628.82568.78208.79628.7962-
12 Aug 20228.78918.80528.75838.78918.7891-
11 Aug 20228.81918.82508.78108.81918.8191-
10 Aug 20228.79688.81678.78288.79688.7968-
09 Aug 20228.81768.82188.79288.81768.8176-
08 Aug 20228.82218.85198.81298.82218.8221-
05 Aug 20228.82898.84548.80258.82898.8289-
04 Aug 20228.89178.90518.82128.89178.8917-
03 Aug 20228.89948.92158.88178.89948.8994-
02 Aug 20228.88828.92378.86198.88828.8882-
01 Aug 20228.87398.91008.86198.87398.8739-
29 Jul 20228.88758.89298.84598.88758.8875-
28 Jul 20228.86938.91828.85768.86938.8693-
27 Jul 20228.84318.86318.83398.84318.8431-
26 Jul 20228.77738.85588.76668.77738.7773-
25 Jul 20228.74498.77938.73218.74498.7449-
22 Jul 20228.73758.77078.73388.73758.7375-
21 Jul 20228.75118.75218.67138.75118.7511-
20 Jul 20228.73268.75678.71458.73268.7326-
19 Jul 20228.76558.78018.71788.76558.7655-
18 Jul 20228.76098.80028.75058.76098.7609-
15 Jul 20228.78828.79088.74238.78828.7882-
14 Jul 20228.79758.81628.76328.79758.7975-
13 Jul 20228.80748.85278.78778.80748.8074-
12 Jul 20228.81128.82058.77028.81128.8112-
11 Jul 20228.79428.80878.76338.79428.7942-
08 Jul 20228.80128.81238.77828.80128.8012-
07 Jul 20228.71138.79298.69978.71138.7113-
06 Jul 20228.66568.71068.64818.66568.6656-
05 Jul 20228.63828.70418.62598.63828.6382-
04 Jul 20228.62668.65358.62018.62668.6266-
01 Jul 20228.63068.63368.57148.63068.6306-
30 Jun 20228.63808.69708.62818.63808.6380-
29 Jun 20228.61608.64508.58968.61608.6160-
28 Jun 20228.62568.63748.60308.62568.6256-
27 Jun 20228.64888.67318.62458.64888.6488-
24 Jun 20228.66888.68818.65338.66888.6688-
23 Jun 20228.62548.67448.60678.62548.6254-
22 Jun 20228.66228.67408.62568.66228.6622-
21 Jun 20228.66238.68048.63798.66238.6623-
20 Jun 20228.66898.67548.63698.66898.6689-
17 Jun 20228.71158.72678.66058.71158.7115-
16 Jun 20228.66088.73348.62028.66088.6608-
15 Jun 20228.55798.63658.52978.55798.5579-
14 Jun 20228.67448.69538.56748.67448.6744-
13 Jun 20228.70378.71778.65828.70378.7037-
10 Jun 20228.74988.75998.70678.74988.7498-
09 Jun 20228.70268.76458.65768.70268.7026-
08 Jun 20228.75258.75378.68638.75258.7525-
07 Jun 20228.71388.75878.66668.71388.7138-
06 Jun 20228.66118.72148.65818.66118.6611-
03 Jun 20228.70038.70808.67478.70038.7003-
02 Jun 20228.71758.73968.70148.71758.7175-
01 Jun 20228.73848.74928.70758.73848.7384-
31 May 20228.73258.76298.72278.73258.7325-
30 May 20228.75248.75608.72228.75248.7524-
27 May 20228.74468.76958.73468.74468.7446-
26 May 20228.76158.76768.72218.76158.7615-
25 May 20228.69188.75158.68768.69188.6918-
24 May 20228.74998.77108.66338.74998.7499-
23 May 20228.80028.82278.75228.80028.8002-
20 May 20228.76718.80328.76118.76718.7671-
19 May 20228.77108.80838.75798.77108.7710-
18 May 20228.80758.81988.76118.80758.8075-
17 May 20228.78528.86498.77898.78528.7852-
16 May 20228.76728.78348.71948.76728.7672-
13 May 20228.74918.75488.72378.74918.7491-
12 May 20228.65558.74888.63068.65558.6555-
11 May 20228.69308.72328.68108.69308.6930-
10 May 20228.68568.71408.65738.68568.6856-
09 May 20228.70618.73168.67908.70618.7061-
06 May 20228.72678.74128.66048.72678.7267-
05 May 20228.83858.84588.70738.83858.8385-
04 May 20228.83208.85238.80318.83208.8320-
03 May 20228.84658.88268.82588.84658.8465-
02 May 20228.87338.89098.83718.87338.8733-
29 Apr 20228.82848.87298.82488.82848.8284-
28 Apr 20228.84098.87578.79668.84098.8409-
27 Apr 20228.79478.86888.78988.79478.7947-
26 Apr 20228.84298.86258.80518.84298.8429-
25 Apr 20228.82788.85408.81348.82788.8278-
22 Apr 20228.94228.94408.84498.94228.9422-
21 Apr 20228.95898.96658.89118.95898.9589-
20 Apr 20228.96858.98068.92598.96858.9685-
19 Apr 20228.97448.98428.94498.97448.9744-
18 Apr 20228.97788.98368.96378.97788.9778-
15 Apr 20228.97808.99918.97238.97808.9780-
14 Apr 20228.95509.01538.94578.95508.9550-
13 Apr 20228.93158.94488.91458.93158.9315-
12 Apr 20228.90038.93188.89398.90038.9003-
11 Apr 20228.90098.91428.87348.90098.9009-
08 Apr 20228.94568.95058.89388.94568.9456-
07 Apr 20228.91858.94448.89278.91858.9185-
06 Apr 20228.91748.93278.90188.91748.9174-
05 Apr 20228.88628.93038.88148.88628.8862-
04 Apr 20228.82478.88998.82088.82478.8247-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...