UK markets open in 21 minutes

GBP/DKK (GBPDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
8.6534+0.0145 (+0.1673%)
As of 07:39AM GMT. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20228.64228.65758.63548.65348.6534-
05 Dec 20228.67238.68038.61468.67238.6723-
02 Dec 20228.65698.69128.63808.65698.6569-
01 Dec 20228.61438.69978.60528.61438.6143-
30 Nov 20228.60528.62448.58488.60528.6052-
29 Nov 20228.59768.63878.59408.59768.5976-
28 Nov 20228.64578.66028.57278.64578.6457-
25 Nov 20228.65368.66818.63188.65368.6536-
24 Nov 20228.61808.67438.61038.61808.6180-
23 Nov 20228.57698.66048.54878.57698.5769-
22 Nov 20228.58318.61468.56748.58318.5831-
21 Nov 20228.55548.58958.54898.55548.5554-
18 Nov 20228.51048.56468.51288.51048.5104-
17 Nov 20228.52558.55338.47698.52558.5255-
16 Nov 20228.53028.53498.47658.53028.5302-
15 Nov 20228.46988.53768.44878.46988.4698-
14 Nov 20228.49688.52068.43188.49688.4968-
11 Nov 20228.53598.53748.47398.53598.5359-
10 Nov 20228.43838.54358.43728.43838.4383-
09 Nov 20228.52338.53458.43168.52338.5233-
08 Nov 20228.55148.55768.50568.55148.5514-
07 Nov 20228.49158.54838.46638.49158.4915-
04 Nov 20228.52378.55528.47118.52378.5237-
03 Nov 20228.63148.64558.52188.63148.6314-
02 Nov 20228.65668.66818.63298.65668.6566-
01 Nov 20228.63508.65828.62998.63508.6350-
31 Oct 20228.66868.68038.63518.66868.6686-
27 Oct 20228.63058.68038.60238.63058.6305-
26 Oct 20228.57688.63238.56218.57688.5768-
25 Oct 20228.55668.60198.54908.55668.5566-
24 Oct 20228.50578.58238.49368.50578.5057-
23 Oct 20228.55648.58538.50098.55648.5564-
20 Oct 20228.53498.53628.47178.53498.5349-
19 Oct 20228.53798.57398.49298.53798.5379-
18 Oct 20228.55318.56828.52228.55318.5531-
17 Oct 20228.57778.60988.52048.57778.5777-
16 Oct 20228.58598.66818.56368.58598.5859-
13 Oct 20228.60518.61918.53368.60518.6051-
12 Oct 20228.50788.63238.48438.50788.5078-
11 Oct 20228.40928.51398.38748.40928.4092-
10 Oct 20228.48398.52458.44498.48398.4839-
09 Oct 20228.45958.50058.44038.45958.4595-
06 Oct 20228.48038.51308.44618.48038.4803-
05 Oct 20228.52108.53108.43828.52108.5210-
04 Oct 20228.52918.55128.47538.52918.5291-
03 Oct 20228.57048.59558.50608.57048.5704-
02 Oct 20228.45698.56798.41918.45698.4569-
29 Sept 20228.44718.49508.40218.44718.4471-
28 Sept 20228.29948.40878.28058.29948.2994-
27 Sept 20228.31038.38388.20478.31038.3103-
26 Sept 20228.32288.35778.29708.32288.3228-
25 Sept 20228.28768.38408.04158.28768.2876-
22 Sept 20228.51238.53478.34738.51238.5123-
21 Sept 20228.51218.55368.48788.51218.5121-
20 Sept 20228.48708.53548.48298.48708.4870-
19 Sept 20228.48418.52268.46488.48418.4841-
18 Sept 20228.48228.50008.46328.48228.4822-
15 Sept 20228.52448.53148.47018.52448.5244-
14 Sept 20228.59788.60418.53738.59788.5978-
13 Sept 20228.57078.61808.56298.57078.5707-
12 Sept 20228.57898.59888.55718.57898.5789-
11 Sept 20228.57868.59698.52418.57868.5786-
08 Sept 20228.55778.58678.53928.55778.5577-
07 Sept 20228.56928.59198.53388.56928.5692-
06 Sept 20228.64788.64768.55958.64788.6478-
05 Sept 20228.64288.67938.62688.64288.6428-
04 Sept 20228.61028.62978.59398.61028.6102-
01 Sept 20228.62938.63258.57088.62938.6293-
31 Aug 20228.59158.63448.57718.59158.5915-
30 Aug 20228.64978.67478.59518.64978.6497-
29 Aug 20228.70838.72658.64598.70838.7083-
28 Aug 20228.74998.75188.69908.74998.7499-
25 Aug 20228.81688.82198.74778.81688.8168-
24 Aug 20228.79458.82518.79088.79458.7945-
23 Aug 20228.82498.84508.79388.82498.8249-
22 Aug 20228.80218.83508.79778.80218.8021-
21 Aug 20228.75738.80348.75618.75738.7573-
18 Aug 20228.79468.79498.73648.79468.7946-
17 Aug 20228.79998.82858.78468.79998.7999-
16 Aug 20228.84628.86488.80248.84628.8462-
15 Aug 20228.82108.84688.81118.82108.8210-
14 Aug 20228.79628.82568.78208.79628.7962-
11 Aug 20228.78918.80528.75838.78918.7891-
10 Aug 20228.81918.82508.78108.81918.8191-
09 Aug 20228.79688.81678.78288.79688.7968-
08 Aug 20228.81768.82188.79288.81768.8176-
07 Aug 20228.82218.85198.81298.82218.8221-
04 Aug 20228.82898.84548.80258.82898.8289-
03 Aug 20228.89178.90518.82128.89178.8917-
02 Aug 20228.89948.92158.88178.89948.8994-
01 Aug 20228.88828.92378.86198.88828.8882-
31 Jul 20228.87398.91008.86198.87398.8739-
28 Jul 20228.88758.89298.84598.88758.8875-
27 Jul 20228.86938.91828.85768.86938.8693-
26 Jul 20228.84318.86318.83398.84318.8431-
25 Jul 20228.77738.85588.76668.77738.7773-
24 Jul 20228.74498.77938.73218.74498.7449-
21 Jul 20228.73758.77078.73388.73758.7375-
20 Jul 20228.75118.75218.67138.75118.7511-
19 Jul 20228.73268.75678.71458.73268.7326-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...