UK Markets closed

GBP/DKK (GBPDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
8.4459+0.0391 (+0.4653%)
As of 09:31PM GMT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20238.41058.44288.40108.41058.4105-
22 Mar 20238.44828.48728.43758.44828.4482-
21 Mar 20238.52248.52508.42118.52248.5224-
20 Mar 20238.49418.52808.48848.49418.4941-
17 Mar 20238.49438.51258.47848.49438.4943-
16 Mar 20238.48898.50708.44258.48898.4889-
15 Mar 20238.43188.53778.42018.43188.4318-
14 Mar 20238.44768.47968.42608.44768.4476-
13 Mar 20238.41338.44748.39868.41338.4133-
10 Mar 20238.38098.43408.36878.38098.3809-
09 Mar 2023------
08 Mar 20238.34458.36408.33998.34458.3445-
07 Mar 20238.37508.40118.34138.37508.3750-
06 Mar 20238.42198.42478.37488.42198.4219-
03 Mar 20238.38958.41598.38888.38958.3895-
02 Mar 20238.38808.40158.36898.38808.3880-
01 Mar 20238.46688.46818.36438.46688.4668-
28 Feb 20238.46158.50008.44698.46158.4615-
27 Feb 20238.42898.45728.42448.42898.4289-
24 Feb 20238.44208.45898.42428.44208.4420-
23 Feb 20238.45578.46348.44088.45578.4557-
22 Feb 20238.46298.47578.43818.46298.4629-
21 Feb 20238.38918.46768.37898.38918.3891-
20 Feb 20238.38378.39318.37408.38378.3837-
17 Feb 20238.36158.38958.33898.36158.3615-
16 Feb 20238.38758.39958.35908.38758.3875-
15 Feb 20238.44928.45228.37128.44928.4492-
14 Feb 20238.43678.46168.41838.43678.4367-
13 Feb 20238.40628.44068.39198.40628.4062-
10 Feb 20238.39568.43958.38838.39568.3956-
09 Feb 20238.37988.41878.37248.37988.3798-
08 Feb 20238.35818.38408.34858.35818.3581-
07 Feb 20238.34078.35948.32318.34078.3407-
06 Feb 20238.30438.34918.30138.30438.3043-
03 Feb 20238.33978.35208.29098.33978.3397-
02 Feb 20238.36498.37918.30738.36498.3649-
01 Feb 20238.42978.43668.38198.42978.4297-
31 Jan 20238.46428.47868.42488.46428.4642-
30 Jan 20238.48278.48808.44988.48278.4827-
27 Jan 20238.47328.48548.44958.47328.4732-
26 Jan 20238.45328.46718.43808.45328.4532-
25 Jan 20238.42228.44418.40328.42228.4222-
24 Jan 20238.46958.48368.40968.46958.4695-
23 Jan 20238.49478.49518.43858.49438.4943-
20 Jan 20238.50948.50888.46608.50948.5094-
19 Jan 20238.50668.52898.46818.50668.5066-
18 Jan 20238.46628.51638.44878.46628.4662-
17 Jan 20238.38328.45818.36838.38328.3832-
16 Jan 20238.40128.40818.37588.40128.4012-
13 Jan 20238.36688.39478.35838.36688.3668-
12 Jan 20238.39898.41988.36338.39898.3989-
11 Jan 20238.41708.42308.37428.41708.4170-
10 Jan 20238.44208.44848.40788.44208.4420-
09 Jan 20238.45548.47978.43268.45548.4554-
06 Jan 20238.41758.45318.38648.41758.4175-
05 Jan 20238.45298.45228.39138.45298.4529-
04 Jan 20238.43898.46178.42828.43898.4389-
03 Jan 20238.40128.46758.39418.40128.4012-
02 Jan 20238.39698.41138.37908.39698.3969-
30 Dec 20228.40828.42758.37698.40828.4082-
29 Dec 20228.41408.42768.39408.41408.4140-
28 Dec 20228.40648.45568.39168.40648.4064-
27 Dec 20228.44458.44988.38948.44458.4445-
26 Dec 20228.43348.45808.42158.43348.4334-
23 Dec 20228.44228.46558.43248.44228.4422-
22 Dec 20228.46608.48328.41998.46608.4660-
21 Dec 20228.53108.53458.47098.53108.5310-
20 Dec 20228.51778.54058.48068.51778.5177-
19 Dec 20228.54448.55808.51638.54448.5444-
16 Dec 20228.52208.53958.48058.52208.5220-
15 Dec 20228.64998.65448.52488.64998.6499-
14 Dec 20228.64878.67088.63408.64878.6487-
13 Dec 20228.65468.68558.63788.65468.6546-
12 Dec 20228.64998.66518.63608.64998.6499-
09 Dec 20228.61908.68438.60988.61908.6190-
08 Dec 20228.63878.64148.60368.63878.6387-
07 Dec 20228.61868.63858.60528.61868.6186-
06 Dec 20228.63778.66368.61558.63778.6377-
05 Dec 20228.67238.68038.61468.67238.6723-
02 Dec 20228.65698.69128.63808.65698.6569-
01 Dec 20228.61438.69978.60528.61438.6143-
30 Nov 20228.60528.62448.58488.60528.6052-
29 Nov 20228.59768.63878.59408.59768.5976-
28 Nov 20228.64578.66028.57278.64578.6457-
25 Nov 20228.65368.66818.63188.65368.6536-
24 Nov 20228.61808.67438.61038.61808.6180-
23 Nov 20228.57698.66048.54878.57698.5769-
22 Nov 20228.58318.61468.56748.58318.5831-
21 Nov 20228.55548.58958.54898.55548.5554-
18 Nov 20228.51048.56468.51288.51048.5104-
17 Nov 20228.52558.55338.47698.52558.5255-
16 Nov 20228.53028.53498.47658.53028.5302-
15 Nov 20228.46988.53768.44878.46988.4698-
14 Nov 20228.49688.52068.43188.49688.4968-
11 Nov 20228.53598.53748.47398.53598.5359-
10 Nov 20228.43838.54358.43728.43838.4383-
09 Nov 20228.52338.53458.43168.52338.5233-
08 Nov 20228.55148.55768.50568.55148.5514-
07 Nov 20228.49158.54838.46638.49158.4915-
04 Nov 20228.52378.55528.47118.52378.5237-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...