UK markets open in 6 hours 30 minutes

GBP/DKK (GBPDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
8.7266-0.0026 (-0.0298%)
As of 01:30AM GMT. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20248.73548.73648.71028.72668.7266-
23 Feb 20248.71908.73968.71408.71908.7190-
22 Feb 20248.70538.71858.69438.70538.7053-
21 Feb 20248.70398.71058.69488.70398.7039-
20 Feb 20248.70668.72158.68868.70668.7066-
19 Feb 20248.71638.73048.70768.71578.7157-
16 Feb 20248.71738.72548.70358.71738.7173-
15 Feb 20248.72898.73228.69748.72898.7289-
14 Feb 20248.76158.77138.71758.76158.7615-
13 Feb 20248.73638.76958.73048.73588.7358-
12 Feb 20248.72358.73948.72058.72358.7235-
09 Feb 20248.72728.73618.71828.72728.7272-
08 Feb 20248.73758.74168.72498.73758.7375-
07 Feb 20248.73828.75518.73238.73828.7382-
06 Feb 20248.70088.73858.69908.70088.7008-
05 Feb 20248.72618.73958.70238.72618.7261-
02 Feb 20248.73678.74708.72378.73678.7367-
01 Feb 20248.74548.74848.70788.74548.7454-
31 Jan 20248.72638.74598.72028.72638.7263-
30 Jan 20248.74548.75048.69918.74548.7454-
29 Jan 20248.72808.75468.72388.72808.7280-
26 Jan 20248.73198.74408.72298.73198.7319-
25 Jan 20248.71358.74838.70488.71358.7135-
24 Jan 20248.71388.73408.70798.71388.7138-
23 Jan 20248.71148.72508.70608.71148.7114-
22 Jan 20248.69438.71698.68868.69438.6943-
19 Jan 20248.71028.71118.67798.71028.7102-
18 Jan 20248.68258.70738.67848.68258.6825-
17 Jan 20248.66218.70368.65298.66218.6621-
16 Jan 20248.66498.68038.65218.66498.6649-
15 Jan 20248.67618.67968.66038.67618.6761-
12 Jan 20248.67578.68058.66368.67578.6757-
11 Jan 20248.65818.67348.65228.65818.6581-
10 Jan 20248.67058.67618.65528.67058.6705-
09 Jan 20248.67738.68478.66248.67738.6773-
08 Jan 20248.66718.67158.65018.66718.6671-
05 Jan 20248.63968.67008.63718.63968.6396-
04 Jan 20248.65088.66098.63168.65088.6508-
03 Jan 20248.60028.64268.59318.60028.6002-
02 Jan 20248.59508.62188.58528.59508.5950-
01 Jan 20248.59468.59598.59468.59468.5946-
29 Dec 20238.57408.60338.56478.57408.5740-
28 Dec 20238.58848.59908.55078.58848.5884-
27 Dec 20238.58958.60008.56898.58958.5895-
26 Dec 20238.59388.59988.58218.59388.5938-
25 Dec 20238.58018.60698.57708.58018.5801-
22 Dec 20238.59058.61788.58948.59058.5905-
21 Dec 20238.61098.61188.58318.61098.6109-
20 Dec 20238.64328.65178.60168.64438.6443-
19 Dec 20238.63138.67058.63128.63138.6313-
18 Dec 20238.66848.67428.62268.66848.6684-
15 Dec 20238.65818.69678.64958.65818.6581-
14 Dec 20238.64638.68158.63538.64638.6463-
13 Dec 20238.67908.68048.64348.67908.6790-
12 Dec 20238.69258.71078.66098.69258.6925-
11 Dec 20238.69328.72098.67938.69328.6932-
08 Dec 20238.69688.70528.68068.69688.6968-
07 Dec 20238.69458.71428.68408.69458.6945-
06 Dec 20238.69868.71598.69358.69868.6986-
05 Dec 20238.69018.70528.67968.69018.6901-
04 Dec 20238.70298.70578.68148.70298.7029-
01 Dec 20238.64548.69488.63368.64548.6454-
30 Nov 20238.62528.65108.61788.62528.6252-
29 Nov 20238.61088.62548.60578.61088.6108-
28 Nov 20238.59408.61258.58548.59408.5940-
27 Nov 20238.58498.61028.57808.58498.5849-
24 Nov 20238.56638.59568.55988.56638.5663-
23 Nov 20238.54958.58168.54398.54958.5495-
22 Nov 20238.56338.57548.54138.56338.5633-
21 Nov 20238.51828.55618.51798.51828.5182-
20 Nov 20238.51418.52878.50498.51418.5141-
17 Nov 20238.52748.53738.50738.52748.5274-
16 Nov 20238.53528.53818.50848.53528.5352-
15 Nov 20238.56628.56888.53788.56628.5662-
14 Nov 20238.55878.58328.54398.55878.5587-
13 Nov 20238.52898.56578.52938.52898.5289-
10 Nov 20238.53948.55408.51668.53948.5394-
09 Nov 20238.55368.57868.54478.55368.5536-
08 Nov 20238.57018.57528.55708.57018.5701-
07 Nov 20238.58918.59268.57718.58918.5891-
06 Nov 20238.60148.62138.59638.60148.6014-
03 Nov 20238.56998.60178.55608.56998.5699-
02 Nov 20238.58828.58928.54258.58828.5882-
01 Nov 20238.57068.59558.56458.57068.5706-
31 Oct 20238.55388.56908.52748.55478.5547-
30 Oct 20238.55938.57068.53858.55938.5593-
26 Oct 20238.57388.58278.55748.57388.5738-
25 Oct 20238.54758.58518.54328.54758.5475-
24 Oct 20238.56668.57488.55078.56668.5666-
23 Oct 20238.56588.59528.56578.56588.5658-
22 Oct 20238.56948.57888.55188.56948.5694-
19 Oct 20238.55528.56898.53758.55528.5552-
18 Oct 20238.59488.59768.55868.59488.5948-
17 Oct 20238.59218.61418.58558.59218.5921-
16 Oct 20238.63058.62898.58488.63058.6305-
15 Oct 20238.61408.62828.60118.61408.6140-
12 Oct 20238.62128.63718.61558.62128.6212-
11 Oct 20238.64418.64798.62578.64418.6441-
10 Oct 20238.63978.65228.62748.63978.6397-
09 Oct 20238.63218.63748.61858.63218.6321-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...