GBP/INR (GBPINR=X)

CCY - CCY Delayed price. Currency in INR

Add to watchlist

100.6214

-0.3613

(-0.3578%)

At close: 08:54PM BST

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	100.9983	101.2629	100.5401	100.9983	100.9983	-
23 Mar 2023	101.3381	101.6403	100.9162	101.3041	101.3041	-
22 Mar 2023	101.0456	101.6186	100.8432	101.0516	101.0516	-
21 Mar 2023	101.3178	101.5944	100.7213	101.3178	101.3178	-
20 Mar 2023	100.6515	101.2282	100.3633	100.5417	100.5417	-
17 Mar 2023	100.0699	100.4970	100.0267	100.0699	100.0699	-
16 Mar 2023	99.8167	100.2022	99.5927	99.8167	99.8167	-
15 Mar 2023	100.0142	100.3579	99.6167	100.0170	100.0170	-
14 Mar 2023	100.2968	100.4824	99.9029	100.3078	100.3078	-
13 Mar 2023	99.1098	99.9739	98.6839	98.7008	98.7008	-
10 Mar 2023	97.7563	99.1891	97.7502	97.7600	97.7600	-
09 Mar 2023	-	-	-	-	-	-
08 Mar 2023	97.0825	97.3660	96.7631	97.0825	97.0825	-
07 Mar 2023	98.4484	98.7203	97.1576	98.4484	98.4484	-
06 Mar 2023	98.3578	98.6077	98.1704	98.3411	98.3411	-
03 Mar 2023	98.4185	98.8618	97.8761	98.4145	98.4145	-
02 Mar 2023	99.1265	99.4015	98.3250	99.1265	99.1265	-
01 Mar 2023	99.4506	99.7532	98.7020	99.4506	99.4506	-
28 Feb 2023	99.7308	100.2586	99.4576	99.7307	99.7307	-
27 Feb 2023	99.1383	99.6210	98.8672	99.0455	99.0455	-
24 Feb 2023	99.2889	99.6442	98.8817	99.2889	99.2889	-
23 Feb 2023	99.8730	99.9390	99.2386	99.8730	99.8730	-
22 Feb 2023	100.3785	100.6772	99.8789	100.3795	100.3795	-
21 Feb 2023	99.5565	100.6158	99.3003	99.5548	99.5548	-
20 Feb 2023	99.5405	99.6587	99.3637	99.5405	99.5405	-
17 Feb 2023	99.0104	99.5705	98.6847	99.0104	99.0104	-
16 Feb 2023	99.5665	99.7988	99.1124	99.5738	99.5738	-
15 Feb 2023	100.8988	101.0644	99.3099	100.8988	100.8988	-
14 Feb 2023	100.2947	101.4359	100.2425	100.2667	100.2667	-
13 Feb 2023	99.3463	100.3268	99.3463	99.5317	99.5317	-
10 Feb 2023	100.0376	100.1451	99.5073	100.0376	100.0376	-
09 Feb 2023	99.7769	100.5737	99.6310	99.7769	99.7769	-
08 Feb 2023	99.7051	99.9739	99.5365	99.7041	99.7041	-
07 Feb 2023	99.4809	99.7350	98.9845	99.4809	99.4809	-
06 Feb 2023	98.9904	99.8381	98.9904	99.3994	99.3994	-
03 Feb 2023	100.3191	100.5560	99.2131	100.3191	100.3191	-
02 Feb 2023	101.2306	101.7963	100.4971	101.2306	101.2306	-
01 Feb 2023	100.6689	101.0658	100.5673	100.6689	100.6689	-
31 Jan 2023	100.7519	101.0964	100.5197	100.7519	100.7519	-
30 Jan 2023	101.0723	101.3108	100.8128	100.9229	100.9229	-
27 Jan 2023	101.1433	101.2715	100.7051	101.1433	101.1433	-
26 Jan 2023	101.0896	101.2284	100.6247	101.0896	101.0896	-
25 Jan 2023	100.6431	101.1338	100.2987	100.6431	100.6431	-
24 Jan 2023	100.8953	101.1850	100.1154	100.9001	100.9001	-
23 Jan 2023	100.4594	101.1092	100.4289	100.2826	100.2826	-
20 Jan 2023	100.6455	100.7704	100.1079	100.6455	100.6455	-
19 Jan 2023	100.5475	100.6228	100.1757	100.5475	100.5475	-
18 Jan 2023	100.1646	100.9540	100.0342	100.1646	100.1646	-
17 Jan 2023	99.6185	100.3204	99.4458	99.6185	99.6185	-
16 Jan 2023	99.4413	99.8047	99.4322	99.4194	99.4194	-
13 Jan 2023	99.0813	99.6253	98.9683	99.0813	99.0813	-
12 Jan 2023	99.2158	99.5018	98.4885	99.2158	99.2158	-
11 Jan 2023	99.2328	99.5126	98.8804	99.2328	99.2328	-
10 Jan 2023	100.1347	100.4884	99.0633	100.1347	100.1347	-
09 Jan 2023	99.5364	100.3104	99.5318	99.4928	99.4928	-
06 Jan 2023	98.4362	99.4489	97.9517	98.4362	98.4362	-
05 Jan 2023	99.6809	99.8326	98.0961	99.6809	99.6809	-
04 Jan 2023	99.0930	100.0813	99.0920	99.0834	99.0834	-
03 Jan 2023	99.7408	99.9722	98.6684	99.7308	99.7308	-
02 Jan 2023	100.1206	100.1206	99.2203	100.0982	100.0982	-
30 Dec 2022	99.9087	100.0491	99.3427	99.9087	99.9087	-
29 Dec 2022	99.5638	100.0740	99.4768	99.5638	99.5638	-
28 Dec 2022	99.5650	100.3661	99.3736	99.5710	99.5710	-
27 Dec 2022	100.1788	100.2475	99.4099	100.1879	100.1879	-
26 Dec 2022	99.6618	100.0496	98.7593	99.5636	99.5636	-
23 Dec 2022	99.7820	100.1458	99.5871	99.7820	99.7820	-
22 Dec 2022	100.1100	100.4579	99.4274	100.1100	100.1100	-
21 Dec 2022	100.7478	100.8870	100.0654	100.7478	100.7478	-
20 Dec 2022	100.3449	100.9337	100.0767	100.3449	100.3449	-
19 Dec 2022	100.7205	101.1943	100.2385	100.4772	100.4772	-
16 Dec 2022	100.9764	101.2273	100.4173	100.9484	100.9484	-
15 Dec 2022	102.4726	102.6240	101.2199	102.4726	102.4726	-
14 Dec 2022	101.8299	102.5526	101.7897	101.8367	101.8367	-
13 Dec 2022	101.3940	102.6132	101.3127	101.3880	101.3880	-
12 Dec 2022	100.8218	101.6235	100.6569	101.0631	101.0631	-
09 Dec 2022	100.6636	101.6021	100.4725	100.6643	100.6643	-
08 Dec 2022	100.3794	100.7469	100.1461	100.3794	100.3794	-
07 Dec 2022	99.9229	100.5168	99.8652	99.9229	99.9229	-
06 Dec 2022	99.8606	101.1166	99.6882	99.8625	99.8625	-
05 Dec 2022	99.9471	100.7024	99.6153	100.0113	100.0113	-
02 Dec 2022	99.5863	100.0608	98.9126	99.5863	99.5863	-
01 Dec 2022	98.1891	99.7839	97.9134	98.1891	98.1891	-
30 Nov 2022	97.5538	97.8850	96.9415	97.5538	97.5538	-
29 Nov 2022	97.6570	98.4920	97.4756	97.6570	97.6570	-
28 Nov 2022	98.6262	98.8916	98.1674	98.6549	98.6549	-
25 Nov 2022	98.9715	99.0852	98.5346	98.9715	98.9715	-
24 Nov 2022	98.4045	99.2074	98.4045	98.3765	98.3765	-
23 Nov 2022	97.1627	98.7242	97.0397	97.1627	97.1627	-
22 Nov 2022	96.6370	97.1750	96.6137	96.6370	96.6370	-
21 Nov 2022	96.9428	97.0521	96.2381	96.8481	96.8481	-
18 Nov 2022	96.7111	97.6131	96.7101	96.7111	96.7111	-
17 Nov 2022	97.0356	97.4009	96.2198	97.0356	97.0356	-
16 Nov 2022	96.1359	96.9598	96.0279	96.1359	96.1359	-
15 Nov 2022	95.1847	96.8810	95.0303	95.1732	95.1732	-
14 Nov 2022	94.9595	95.9672	94.6910	95.1422	95.1422	-
11 Nov 2022	94.2191	95.1747	93.7294	94.2191	94.2191	-
10 Nov 2022	92.4721	94.4249	92.4596	92.4721	92.4721	-
09 Nov 2022	93.9534	94.2036	92.3304	93.9534	93.9534	-
08 Nov 2022	94.2027	94.5243	93.2351	94.2027	94.2027	-
07 Nov 2022	93.2671	94.2053	92.8908	93.2671	93.2671	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2232-0.0057(-0.4624%)

BTC-GBP22,529.71-62.28(-0.28%)

GBP/INR (GBPINR=X)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2232
-0.0057(-0.4624%)

BTC-GBP
22,529.71
-62.28(-0.28%)