UK markets close in 7 hours 44 minutes

GBP/INR (GBPINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
98.4886+0.8624 (+0.8834%)
As of 08:46AM GMT. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202297.724698.488697.683498.488698.4886-
28 Nov 202298.626298.891698.167498.654998.6549-
25 Nov 202298.971599.085298.534698.971598.9715-
24 Nov 202298.404599.207498.404598.376598.3765-
23 Nov 202297.162798.724297.039797.162797.1627-
22 Nov 202296.637097.175096.613796.637096.6370-
21 Nov 202296.942897.052196.238196.848196.8481-
18 Nov 202296.711197.613196.710196.711196.7111-
17 Nov 202297.035697.400996.219897.035697.0356-
16 Nov 202296.135996.959896.027996.135996.1359-
15 Nov 202295.184796.881095.030395.173295.1732-
14 Nov 202294.959595.967294.691095.142295.1422-
11 Nov 202294.219195.174793.729494.219194.2191-
10 Nov 202292.472194.424992.459692.472192.4721-
09 Nov 202293.953494.203692.330493.953493.9534-
08 Nov 202294.202794.524393.235194.202794.2027-
07 Nov 202293.267194.205392.890893.267193.2671-
04 Nov 202292.314893.086291.937092.314892.3148-
03 Nov 202294.379394.662292.435294.379394.3793-
02 Nov 202294.968595.521794.803994.968594.9685-
01 Nov 202294.862395.754994.589094.862394.8623-
31 Oct 202295.361495.873695.075695.536495.5364-
27 Oct 202295.286395.662294.879495.286395.2863-
26 Oct 202295.339895.972095.178095.339895.3398-
25 Oct 202294.456895.303094.321094.456894.4568-
24 Oct 202293.607295.106193.273393.607293.6072-
23 Oct 202293.372094.017893.353093.372093.3720-
20 Oct 202292.939693.164491.898892.939692.9396-
19 Oct 202293.046993.600792.480693.046993.0469-
18 Oct 202293.223793.778092.677793.223793.2237-
17 Oct 202293.399493.803292.736093.365493.3654-
16 Oct 202292.576094.094392.297192.576092.5760-
13 Oct 202293.057793.388991.845893.057793.0577-
12 Oct 202291.231393.497591.111491.252691.2526-
11 Oct 202290.370591.443189.942090.370590.3705-
10 Oct 202291.214691.842290.644991.152591.1525-
09 Oct 202291.703792.132290.827491.703791.7037-
06 Oct 202291.878092.469291.385891.878091.8780-
05 Oct 202292.617992.911691.355392.598992.5989-
04 Oct 202293.458793.492791.694493.458793.4587-
03 Oct 202292.314693.189292.060592.319292.3192-
02 Oct 202290.805792.373890.676990.805790.8057-
29 Sept 202290.703991.626889.839690.703990.7039-
28 Sept 202288.473090.365787.941388.473088.4730-
27 Sept 202287.629488.510686.316687.629487.6294-
26 Sept 202287.210388.354987.191387.210387.2103-
25 Sept 202287.962389.153884.193587.963387.9633-
22 Sept 202291.227491.465688.479991.227491.2274-
21 Sept 202290.260691.904789.971790.260690.2606-
20 Sept 202290.738191.033790.372690.754190.7541-
19 Sept 202291.155891.338190.767291.153891.1538-
18 Sept 202291.081591.240990.561391.081591.0815-
15 Sept 202291.535491.804790.437291.535491.5354-
14 Sept 202291.725992.043591.497391.732991.7329-
13 Sept 202291.537492.106691.343891.533691.5336-
12 Sept 202292.724593.135891.521792.724592.7245-
11 Sept 202292.524693.159492.350092.524692.5246-
08 Sept 202291.715792.586891.715791.715791.7157-
07 Sept 202291.761492.318291.456091.769391.7693-
06 Sept 202292.022792.032491.074892.022792.0227-
05 Sept 202291.947692.704391.822691.947691.9476-
04 Sept 202291.526991.947691.383991.526991.5269-
01 Sept 202292.008492.600491.895392.012492.0124-
31 Aug 202292.407292.430791.664492.407292.4072-
30 Aug 202292.871093.036492.287192.871092.8710-
29 Aug 202293.633693.945792.584293.626893.6268-
28 Aug 202293.504193.868093.195793.504193.5041-
25 Aug 202294.556194.836193.882294.556194.5561-
24 Aug 202294.130794.828894.096794.134794.1347-
23 Aug 202294.436094.716493.832194.470094.4700-
22 Aug 202293.959694.744693.601293.959693.9596-
21 Aug 202294.419794.698193.858394.418794.4187-
18 Aug 202295.194395.333794.271595.194395.1943-
17 Aug 202295.583796.349995.411795.592795.5927-
16 Aug 202295.747396.293495.499395.747395.7473-
15 Aug 202295.910396.092795.298495.909395.9093-
14 Aug 202296.628096.721895.884796.629096.6290-
11 Aug 202297.079897.281796.425597.079897.0798-
10 Aug 202296.596897.651496.407996.596896.5968-
09 Aug 202296.099797.025295.926396.099796.0997-
08 Aug 202296.147496.845195.972396.147496.1474-
07 Aug 202295.782296.774995.672595.782295.7822-
04 Aug 202296.236096.499495.300696.237096.2370-
03 Aug 202296.056897.124395.768496.056896.0568-
02 Aug 202295.684996.592495.431295.684995.6849-
01 Aug 202296.735197.179995.174096.754196.7541-
31 Jul 202296.368797.021996.299796.368796.3687-
28 Jul 202296.875997.170895.802896.875996.8759-
27 Jul 202297.051797.270196.448297.051797.0517-
26 Jul 202296.136896.561896.028196.136896.1368-
25 Jul 202296.057396.374495.494396.057396.0573-
24 Jul 202295.769296.404195.439095.769295.7692-
21 Jul 202295.649396.305795.256395.649395.6493-
20 Jul 202295.766896.075394.997695.756895.7568-
19 Jul 202295.846696.269595.703895.846695.8466-
18 Jul 202295.620396.419395.400295.620395.6203-
17 Jul 202294.708696.203794.697294.708694.7086-
14 Jul 202294.558994.675294.286094.558994.5589-
13 Jul 202294.639994.858194.279794.630694.6306-
12 Jul 202294.426895.343294.355894.427394.4273-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...