UK markets open in 7 hours 3 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
157.7440-0.1840 (-0.1165%)
As of 12:57AM GMT. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 2023157.9320157.9990157.5800157.7440157.7440-
07 Feb 2023159.4800159.5360157.5680159.4800159.4800-
06 Feb 2023158.9810159.9290158.7210158.9810158.9810-
03 Feb 2023157.3200158.7250156.7420157.3200157.3200-
02 Feb 2023159.3010159.5550157.3860159.3010159.3010-
01 Feb 2023160.1000160.6480159.0400160.1000160.1000-
31 Jan 2023161.1200161.1480159.7790161.1200161.1200-
30 Jan 2023160.9980161.3970160.1940160.9980160.9980-
27 Jan 2023161.1330161.2510160.4140161.1330161.1330-
26 Jan 2023160.3880161.4440160.0100160.3880160.3880-
25 Jan 2023160.5090160.8970159.5200160.5090160.5090-
24 Jan 2023161.6260161.7360160.0050161.6260161.6260-
23 Jan 2023160.5030161.6850160.3860160.4580160.4580-
20 Jan 2023159.0760161.2720159.0440159.0760159.0760-
19 Jan 2023158.6980159.0070157.5500158.6980158.6980-
18 Jan 2023157.5340161.4930157.5020157.5340157.5340-
17 Jan 2023156.6210158.0260156.5900156.6210156.6210-
16 Jan 2023156.5050157.0270156.1780156.5050156.5050-
13 Jan 2023157.7950157.8700155.6780157.7950157.7950-
12 Jan 2023160.3360160.4610157.7740160.3360160.3360-
11 Jan 2023160.5070161.1740160.5060160.5070160.5070-
10 Jan 2023160.4890160.9160160.0350160.4890160.4890-
09 Jan 2023159.7440161.1760159.2870159.7440159.7440-
06 Jan 2023158.7590159.9960158.7490158.7590158.7590-
05 Jan 2023159.4290159.9930158.8180159.4290159.4290-
04 Jan 2023157.0740159.2010156.5260157.0740157.0740-
03 Jan 2023157.7570157.8600155.3610157.7570157.7570-
02 Jan 2023158.1120158.5285157.3440158.1120158.1120-
30 Dec 2022160.2260160.2600158.4600160.2260160.2260-
29 Dec 2022161.1980161.4500160.0580161.1980161.1980-
28 Dec 2022160.5170162.3370160.4950160.5170160.5170-
27 Dec 2022160.4010160.8930160.2030160.4010160.4010-
26 Dec 2022160.9001160.9100159.6100160.9001160.9001-
23 Dec 2022159.3200160.5130159.1280159.3200159.3200-
22 Dec 2022159.8430160.2090158.8190159.8430159.8430-
21 Dec 2022160.7370160.9810159.4940160.7370160.7370-
20 Dec 2022166.4590166.9290159.1300166.4590166.4590-
19 Dec 2022166.0480166.8620165.4880166.0480166.0480-
16 Dec 2022167.8740167.9760166.0010167.8740167.8740-
15 Dec 2022168.0770168.8260167.8100168.0770168.0770-
14 Dec 2022167.5090167.6330166.7550167.5090167.5090-
13 Dec 2022168.6870169.2440167.1280168.6870168.6870-
12 Dec 2022167.2960168.9640167.1270167.2960167.2960-
09 Dec 2022167.1200168.0240166.4980167.1200167.1200-
08 Dec 2022166.5180167.1410166.3190166.5180166.5180-
07 Dec 2022166.0560167.3960165.9440166.0560166.0560-
06 Dec 2022166.5910167.4710166.1850166.5910166.5910-
05 Dec 2022164.7100166.5500164.6100165.0100165.0100-
02 Dec 2022165.6620165.9480164.0410165.6620165.6620-
01 Dec 2022165.8400167.1230164.5440165.8400165.8400-
30 Nov 2022165.7440167.3610165.5170165.7440165.7440-
29 Nov 2022165.8940166.6590165.5590165.8940165.8940-
28 Nov 2022167.9860168.0390166.3100167.9860167.9860-
25 Nov 2022167.8660168.7710167.6160167.8660167.8660-
24 Nov 2022168.1110168.2600167.1740168.1110168.1110-
23 Nov 2022167.8760168.9800167.7500167.8760167.8760-
22 Nov 2022168.0290168.2600167.3630168.0290168.0290-
21 Nov 2022166.6780167.6190166.0830166.6780166.6780-
18 Nov 2022166.5080167.3030166.1420166.5080166.5080-
17 Nov 2022165.9780166.2970165.2940165.9780165.9780-
16 Nov 2022165.0680166.3620164.9710165.0680165.0680-
15 Nov 2022164.6270166.1910164.5420164.6270164.6270-
14 Nov 2022164.6400165.7010163.6900164.6400164.6400-
11 Nov 2022165.7060166.0740163.1310165.7060165.7060-
10 Nov 2022166.1500167.1090165.2640166.1500166.1500-
09 Nov 2022167.8060168.3000166.2900167.8060167.8060-
08 Nov 2022168.8380169.0490167.3170168.8380168.8380-
07 Nov 2022166.3750168.2590166.3670166.3750166.3750-
04 Nov 2022165.7430166.3400165.2400165.7430165.7430-
03 Nov 2022168.3390168.2900165.1210168.3390168.3390-
02 Nov 2022169.9260170.0390168.5210169.9260169.9260-
01 Nov 2022170.5510170.9190169.5770170.5510170.5510-
31 Oct 2022171.3760172.1010170.7400171.3760171.3760-
27 Oct 2022169.1320171.0450168.9000169.1320169.1320-
26 Oct 2022170.0520170.0310168.7600170.0520170.0520-
25 Oct 2022169.5990170.5830169.3570169.5990169.5990-
24 Oct 2022168.3400169.8880167.8420168.3400168.3400-
23 Oct 2022167.6700169.4690167.5390167.6700167.6700-
20 Oct 2022168.4940169.5230165.0290168.4940168.4940-
19 Oct 2022167.9390169.6670167.4500167.9390167.9390-
18 Oct 2022169.2410169.2770167.9780169.2410169.2410-
17 Oct 2022169.1120169.7160167.9400169.1120169.1120-
16 Oct 2022167.0980170.0710166.6420167.0980167.0980-
13 Oct 2022166.4580167.1550165.0530166.4580166.4580-
12 Oct 2022162.9150167.0060162.3330162.9150162.9150-
11 Oct 2022159.9600163.0400159.8160159.9600159.9600-
10 Oct 2022161.3260162.6030160.3210161.3260161.3260-
09 Oct 2022161.0300161.5500160.4800161.0800161.0800-
06 Oct 2022161.8660162.5610161.0550161.8660161.8660-
05 Oct 2022164.0020164.4280161.1820164.0020164.0020-
04 Oct 2022164.6250165.6820162.6080164.6250164.6250-
03 Oct 2022163.7780165.2550163.4200163.7780163.7780-
02 Oct 2022161.2900163.4710160.6760161.2900161.2900-
29 Sept 2022161.2870162.1520159.4350161.2870161.2870-
28 Sept 2022156.4350159.8650155.6180156.4350156.4350-
27 Sept 2022155.1830156.3010152.5900155.1830155.1830-
26 Sept 2022155.5810156.3370155.1860155.5810155.5810-
25 Sept 2022154.9170156.9540148.9300154.9170154.9170-
22 Sept 2022160.2660160.3500156.1040160.2660160.2660-
21 Sept 2022162.4080164.4000159.1560162.4080162.4080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...