UK markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
138.7640+0.2810 (+0.20%)
As of 5:41PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
06 Aug 2020138.4590139.2370138.4100138.7640138.7640-
05 Aug 2020138.1810138.9870138.0300138.1920138.1920-
04 Aug 2020138.6740138.8550137.8100138.6400138.6400-
03 Aug 2020138.6510138.9800137.7610138.6860138.6860-
31 Jul 2020137.2780139.1830136.7890137.3000137.3000-
30 Jul 2020136.3250137.3400136.0840136.3510136.3510-
29 Jul 2020135.8620136.4430135.6700135.8280135.8280-
28 Jul 2020135.6940135.9980135.3300135.6400135.6400-
27 Jul 2020135.5910135.8080135.1540135.6070135.6070-
24 Jul 2020135.9930136.0230134.9700136.0030136.0030-
23 Jul 2020136.4170136.6100135.8420136.4150136.4150-
22 Jul 2020136.0230136.4830135.2960135.9900135.9900-
21 Jul 2020135.7070136.4210135.7070135.7100135.7100-
20 Jul 2020134.5830135.7000134.3400134.6120134.6120-
17 Jul 2020134.7410134.8900134.1000134.7190134.7190-
16 Jul 2020134.5520135.1490134.0590134.5900134.5900-
15 Jul 2020134.8060135.0760134.4680134.7840134.7840-
14 Jul 2020134.6310134.7420133.9890134.6380134.6380-
13 Jul 2020134.9840135.4690134.8020134.9880134.9880-
10 Jul 2020135.1700135.1860134.3010135.1300135.1300-
09 Jul 2020135.2600135.9130135.1840135.2900135.2900-
08 Jul 2020134.8570135.3990134.5890134.9120134.9120-
07 Jul 2020134.1210135.3760134.0900134.1350134.1350-
06 Jul 2020134.2180134.6550134.1490134.1970134.1970-
03 Jul 2020134.0140134.1850133.6960133.9910133.9910-
02 Jul 2020133.8350134.6760133.7910133.8190133.8190-
01 Jul 2020133.7560134.1170132.9550133.7860133.7860-
30 Jun 2020132.4550133.5540132.0460132.4310132.4310-
29 Jun 2020132.3070132.6600131.9570132.3170132.3170-
26 Jun 2020133.1120133.2420132.0480133.1000133.1000-
25 Jun 2020132.8610133.5800132.8090132.8540132.8540-
24 Jun 2020133.2940133.5970132.6970133.2880133.2880-
23 Jun 2020133.5840133.9570132.6160133.6240133.6240-
22 Jun 2020131.8530133.0820131.7800131.8990131.8990-
19 Jun 2020132.9200133.1830132.1100132.9400132.9400-
18 Jun 2020134.1100134.3180132.4670134.1620134.1620-
17 Jun 2020135.1090135.1220134.0930135.1450135.1450-
16 Jun 2020135.7970136.3200134.8250135.7700135.7700-
15 Jun 2020134.2490135.0420133.4940134.2200134.2200-
12 Jun 2020134.3120136.0260133.7880134.2900134.2900-
11 Jun 2020136.0460136.4000134.6740135.9590135.9590-
10 Jun 2020137.0350137.3830136.6300137.0010137.0010-
09 Jun 2020137.9780138.1470136.2380138.0480138.0480-
08 Jun 2020139.3090139.3570137.6010139.4900139.4900-
05 Jun 2020137.5070139.6880137.2760137.6080137.6080-
04 Jun 2020137.0120137.6250135.9520137.0400137.0400-
03 Jun 2020136.8650137.3500136.2670136.8500136.8500-
02 Jun 2020134.2950136.4930134.2810134.2800134.2800-
01 Jun 2020132.9610134.2550132.9360132.9500132.9500-
29 May 2020132.5720133.4120131.8090132.6140132.6140-
28 May 2020132.1820132.7270131.8420132.1980132.1980-
27 May 2020132.5560132.9350131.6670132.5510132.5510-
26 May 2020131.3740133.0240131.3700131.3780131.3780-
25 May 2020131.2840131.4020130.9980131.2700131.2700-
22 May 2020131.5780131.7600130.6710131.5430131.5430-
21 May 2020131.6110131.9340131.2130131.6300131.6300-
20 May 2020132.1520132.4080131.5600132.1140132.1140-
19 May 2020130.9800132.3680130.7780130.9700130.9700-
18 May 2020129.5810131.2400129.5340129.5530129.5530-
15 May 2020131.3250131.4040129.9860131.3200131.3200-
14 May 2020130.8320130.8610130.1400130.8810130.8810-
13 May 2020131.3030131.9050130.6610131.2730131.2730-
12 May 2020132.6670132.8510131.9450132.6310132.6310-
11 May 2020132.7230133.1680131.8840132.7300132.7300-
08 May 2020131.6090132.6540131.5400131.6160131.6160-
07 May 2020130.9060131.9670130.7700130.8490130.8490-
06 May 2020132.4390132.4390130.8460132.4500132.4500-
05 May 2020132.7820133.0980132.5440132.7630132.7630-
04 May 2020132.9630133.1490132.5180132.9150132.9150-
01 May 2020134.9820135.0400133.4480134.9490134.9490-
30 Apr 2020132.9000135.0620132.6700132.9440132.9440-
29 Apr 2020132.7160132.9930131.9400132.7330132.7330-
28 Apr 2020133.2540133.5370132.8290133.2580133.2580-
27 Apr 2020132.9520133.5230132.9090132.9260132.9260-
24 Apr 2020132.9640133.1030132.3800132.9660132.9660-
23 Apr 2020132.8300133.6480132.4010132.8410132.8410-
22 Apr 2020132.5100133.2780132.0480132.4720132.4720-
21 Apr 2020133.9440134.0230131.9590133.9430133.9430-
20 Apr 2020134.4620134.6910133.8600134.4290134.4290-
17 Apr 2020134.7600134.8280133.8850134.7700134.7700-
16 Apr 2020134.7170134.8450133.7190134.7180134.7180-
15 Apr 2020135.1710135.2540133.6660135.2120135.2120-
14 Apr 2020134.7400135.3930134.5690134.7620134.7620-
13 Apr 2020134.9800135.1170134.4980134.9700134.9700-
10 Apr 2020135.1700135.3860134.9800135.1300135.1300-
09 Apr 2020134.9140135.7240134.6460134.9350134.9350-
08 Apr 2020134.0150134.9960133.7250134.0370134.0370-
07 Apr 2020133.4080134.9390133.1100133.5280133.5280-
06 Apr 2020132.7750134.4820132.7750132.7780132.7780-
03 Apr 2020133.8590133.9110132.5500133.8310133.8310-
02 Apr 2020132.7970133.8350132.5640132.7880132.7880-
01 Apr 2020133.3210133.5470132.6150133.3530133.3530-
31 Mar 2020133.5830134.5390133.2320133.6360133.6360-
30 Mar 2020133.7680134.3720132.7510133.7260133.7260-
27 Mar 2020133.0470133.6800132.1250133.0640133.0640-
26 Mar 2020131.2790132.8660130.6270131.3650131.3650-
25 Mar 2020130.9950133.3580129.9160131.0040131.0040-
24 Mar 2020128.5310131.3860128.0190128.4630128.4630-
23 Mar 2020128.0700129.0740127.4120128.3500128.3500-
20 Mar 2020127.8810131.9490127.5060127.8630127.8630-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more