UK markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
138.6280-0.5870 (-0.42%)
At close: 10:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2020139.1930139.2040138.3450139.1980139.1980-
26 Nov 2020139.6920139.7700138.9210139.7240139.7240-
25 Nov 2020139.6260139.7380139.0120139.6530139.6530-
24 Nov 2020139.2930139.8190139.1280139.3210139.3210-
23 Nov 2020138.1010139.0190138.0800138.1120138.1120-
20 Nov 2020137.4880138.0260137.4720137.5400137.5400-
19 Nov 2020137.6040137.9560137.1870137.7110137.7110-
18 Nov 2020138.0500138.1530137.8100138.0920138.0920-
17 Nov 2020138.1550138.3410137.8140138.1930138.1930-
16 Nov 2020138.3520138.8060137.6650138.3720138.3720-
13 Nov 2020137.8890138.4960137.5200137.8910137.8910-
12 Nov 2020139.4000139.4010138.0120139.3880139.3880-
11 Nov 2020139.5780140.1680139.3000139.5710139.5710-
10 Nov 2020138.4470139.7560138.1680138.4340138.4340-
09 Nov 2020136.0760138.7630136.0290136.0790136.0790-
06 Nov 2020136.0640136.1690135.4900136.0850136.0850-
05 Nov 2020135.3230136.2500135.0600135.3980135.3980-
04 Nov 2020137.2200137.2790135.3670137.1470137.1470-
03 Nov 2020135.3150136.6690135.1610135.3250135.3250-
02 Nov 2020135.2190135.4070134.8700135.1700135.1700-
30 Oct 2020135.1960135.7840134.4110135.1920135.1920-
29 Oct 2020135.4760135.9350134.6720135.4890135.4890-
28 Oct 2020136.2180136.2180134.8980136.2100136.2100-
27 Oct 2020136.4110136.5740136.1470136.4340136.4340-
26 Oct 2020136.6630137.0380136.3000136.6260136.6260-
22 Oct 2020137.1850137.2670136.5350137.1960137.1960-
21 Oct 2020137.3980137.5750136.9760137.4430137.4430-
20 Oct 2020136.6500137.5010136.5460136.6130136.6130-
19 Oct 2020136.5390137.0190136.3340136.5520136.5520-
18 Oct 2020136.2900137.1900136.2330136.2790136.2790-
15 Oct 2020135.9240136.3950135.5260135.9170135.9170-
14 Oct 2020136.8080137.1410135.7740136.7460136.7460-
13 Oct 2020136.4160137.3040135.6780136.4050136.4050-
12 Oct 2020137.6320137.7550136.8410137.6100137.6100-
11 Oct 2020137.6100137.7050137.2140137.6490137.6490-
08 Oct 2020137.1740137.5480136.8800137.1830137.1830-
07 Oct 2020136.8650137.3810136.6970136.8700136.8700-
06 Oct 2020136.0920136.9470135.9670136.0950136.0950-
05 Oct 2020137.3330137.4280136.5100137.3250137.3250-
04 Oct 2020136.4290137.1490136.2280136.4200136.4200-
01 Oct 2020136.0150136.3640135.0560135.9900135.9900-
30 Sep 2020136.2050136.9920135.3790136.1990136.1990-
29 Sep 2020135.9270136.5100135.1790135.9250135.9250-
28 Sep 2020135.7150136.1760135.4400135.7050135.7050-
27 Sep 2020134.7530136.1420134.3660134.7490134.7490-
24 Sep 2020134.4560134.8100133.8520134.4570134.4570-
23 Sep 2020133.9410134.6000133.6280133.9070133.9070-
22 Sep 2020133.8810134.5000133.1490133.8380133.8380-
21 Sep 2020134.1990134.3550133.1030134.1950134.1950-
20 Sep 2020135.1960135.3190133.5500135.1780135.1780-
17 Sep 2020135.9120136.1520135.0300135.8200135.8200-
16 Sep 2020136.1390136.1390134.5830136.1430136.1430-
15 Sep 2020135.7430136.4540135.5500135.7740135.7740-
14 Sep 2020135.8000136.4120135.4440135.8280135.8280-
13 Sep 2020135.9330136.5610135.7700135.9240135.9240-
10 Sep 2020135.9460136.5190135.5790135.9340135.9340-
09 Sep 2020138.0800138.3100136.3700138.0750138.0750-
08 Sep 2020137.3930138.2910136.7460137.4010137.4010-
07 Sep 2020139.8910139.8930137.8880139.8960139.8960-
06 Sep 2020140.8000140.9730139.6050140.8030140.8030-
03 Sep 2020140.7370141.4170140.1340140.6710140.6710-
02 Sep 2020141.7300141.7540140.5010141.7800141.7800-
01 Sep 2020141.8440141.9530141.0270141.8810141.8810-
31 Aug 2020141.6430142.6970141.3200141.6590141.6590-
30 Aug 2020140.9130142.0100140.5120140.9380140.9380-
27 Aug 2020140.7620141.5890140.0230140.7050140.7050-
26 Aug 2020139.9360140.7690139.7190139.9050139.9050-
25 Aug 2020139.9220140.2850139.6100139.8900139.8900-
24 Aug 2020138.5220140.0080138.4490138.5330138.5330-
23 Aug 2020138.6430138.9890138.2980138.6200138.6200-
20 Aug 2020139.6960139.9210138.2930139.6780139.6780-
19 Aug 2020139.0430139.5840138.5700139.0300139.0300-
18 Aug 2020139.4360139.9410138.8840139.4560139.4560-
17 Aug 2020138.9120139.4970138.5900138.9230138.9230-
16 Aug 2020139.6300139.6630138.7900139.6370139.6370-
13 Aug 2020139.7840139.9890139.3450139.8230139.8230-
12 Aug 2020139.3510140.1930139.2800139.3300139.3300-
11 Aug 2020138.9490139.6040138.8920139.0020139.0020-
10 Aug 2020138.5900139.4840138.5900138.5700138.5700-
09 Aug 2020138.1500138.6190138.0970138.1460138.1460-
06 Aug 2020138.6310138.7380137.8600138.6990138.6990-
05 Aug 2020138.5390139.2060138.4300138.5410138.5410-
04 Aug 2020138.1810138.9870138.0300138.1920138.1920-
03 Aug 2020138.6740138.8550137.8100138.6400138.6400-
02 Aug 2020138.6510138.9800137.7610138.6860138.6860-
30 Jul 2020137.2780139.1830136.7890137.3000137.3000-
29 Jul 2020136.3250137.3400136.0840136.3510136.3510-
28 Jul 2020135.8620136.4430135.6700135.8280135.8280-
27 Jul 2020135.6940135.9980135.3300135.6400135.6400-
26 Jul 2020135.5910135.8080135.1540135.6070135.6070-
23 Jul 2020135.9930136.0230134.9700136.0030136.0030-
22 Jul 2020136.4170136.6100135.8420136.4150136.4150-
21 Jul 2020136.0230136.4830135.2960135.9900135.9900-
20 Jul 2020135.7070136.4210135.7070135.7100135.7100-
19 Jul 2020134.5830135.7000134.3400134.6120134.6120-
16 Jul 2020134.7410134.8900134.1000134.7190134.7190-
15 Jul 2020134.5520135.1490134.0590134.5900134.5900-
14 Jul 2020134.8060135.0760134.4680134.7840134.7840-
13 Jul 2020134.6310134.7420133.9890134.6380134.6380-
12 Jul 2020134.9840135.4690134.8020134.9880134.9880-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...