UK markets closed

GBP/MAD (GBPMAD=X)

CCY - CCY Delayed price. Currency in MAD
Add to watchlist
12.6700-0.0330 (-0.2598%)
At close: 10:28PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.703012.703012.652012.670012.6700-
14 Jun 202412.364412.364412.362812.339412.3394-
13 Jun 202412.274412.339412.274412.298312.2983-
12 Jun 202412.245412.302712.245412.258112.2581-
11 Jun 202412.271712.271712.258112.271912.2719-
10 Jun 202412.286412.306712.271912.225712.2257-
07 Jun 202412.234112.234112.227212.236212.2362-
06 Jun 202412.287012.287012.244412.280812.2808-
05 Jun 202412.305712.305712.279412.305712.3057-
04 Jun 202412.314212.314212.305712.309812.3098-
03 Jun 202412.264612.309812.264612.242312.2423-
31 May 202412.277012.277012.236512.279812.2798-
30 May 202412.271212.279812.271212.267112.2671-
29 May 202412.304312.304312.267112.306912.3069-
28 May 202412.279512.293712.279512.265012.2650-
27 May 202412.298012.298012.265012.290012.2900-
24 May 202412.265912.290212.265912.261612.2616-
23 May 202412.209012.261612.209012.198412.1984-
22 May 202412.228212.228212.198412.219112.2191-
21 May 202412.206912.219112.206912.207812.2078-
20 May 202412.209512.209512.188412.198112.1981-
17 May 202412.216512.216512.195312.211812.2118-
16 May 202412.212412.212412.211812.207212.2072-
15 May 202412.197912.207212.197912.190412.1904-
14 May 202412.206412.209212.190412.196612.1966-
13 May 202412.167412.196612.167412.165912.1659-
10 May 202412.143712.166912.143712.134812.1348-
09 May 202412.132212.134812.132212.129912.1299-
08 May 202412.158312.158312.129912.182812.1828-
07 May 202412.198912.198912.182812.209312.2093-
06 May 202412.235012.235012.209312.233612.2336-
03 May 202412.256812.262912.256812.254812.2548-
02 May 202412.231512.254812.231512.233912.2339-
01 May 202412.302012.302012.233912.287112.2871-
30 Apr 202412.311112.311112.287112.285312.2853-
29 Apr 202412.265412.285312.265412.242212.2422-
26 Apr 202412.255312.255312.241212.263312.2633-
25 Apr 202412.232512.263312.232512.227412.2274-
24 Apr 202412.179712.227412.179712.145112.1451-
23 Apr 202412.125012.145112.125012.105612.1056-
22 Apr 202412.132112.132112.105612.137412.1374-
19 Apr 202412.238112.238112.200912.246412.2464-
18 Apr 202412.207212.246412.207212.242412.2424-
17 Apr 202412.248412.248412.242412.259812.2598-
16 Apr 202412.237712.259812.237712.242012.2420-
15 Apr 202412.124612.242012.124512.140312.1403-
12 Apr 202412.226812.226812.133012.206612.2066-
11 Apr 202412.336212.336212.206612.333712.3337-
10 Apr 202412.333712.333712.333712.330512.3305-
09 Apr 202412.257412.330512.257412.256612.2566-
08 Apr 202412.332712.332712.266712.328312.3283-
05 Apr 202412.362312.362312.335812.352112.3521-
04 Apr 202412.301412.352112.301412.301212.3012-
03 Apr 202412.252912.301212.252912.273912.2739-
02 Apr 202412.271712.273912.271712.350612.3506-
01 Apr 202412.350612.350612.350612.333512.3335-
29 Mar 202412.402512.402512.339212.386712.3867-
28 Mar 202412.398012.398012.386712.388012.3880-
27 Mar 202412.362912.388012.356512.358712.3587-
26 Mar 202412.327712.360412.327712.336812.3368-
25 Mar 202412.340812.340812.336812.311912.3119-
22 Mar 202412.324112.324112.324112.396512.3965-
21 Mar 202412.351012.396512.351012.353012.3530-
20 Mar 202412.360412.360412.353012.355412.3554-
19 Mar 202412.423012.423012.355412.430512.4305-
18 Mar 202412.371812.408212.371812.375612.3756-
15 Mar 202412.444312.446712.386812.440212.4402-
14 Mar 202412.440212.440212.440212.432212.4322-
13 Mar 202412.453712.453712.429812.442712.4427-
12 Mar 202412.467912.467912.442712.487212.4872-
11 Mar 202412.477712.487212.477712.458712.4587-
08 Mar 202412.359312.463812.359312.358912.3589-
07 Mar 202412.337712.361112.337712.357112.3571-
06 Mar 202412.378512.378512.357112.360812.3608-
05 Mar 202412.400712.400712.360812.387712.3877-
04 Mar 202412.327912.387712.327912.333612.3336-
01 Mar 202412.386812.386812.330412.389312.3893-
29 Feb 202412.420712.420712.389312.408112.4081-
28 Feb 202412.386812.425812.386812.375812.3758-
27 Feb 202412.355912.375812.355912.366912.3669-
26 Feb 202412.366912.366912.366912.333512.3335-
23 Feb 202412.349812.349812.333512.332812.3328-
22 Feb 202412.333012.333012.332812.342612.3426-
21 Feb 202412.309812.342612.309812.296712.2967-
20 Feb 202412.306812.306812.296712.317312.3173-
19 Feb 202412.290512.317312.290512.281912.2819-
16 Feb 202412.241812.276512.241812.232212.2322-
15 Feb 202412.242912.242912.232212.261412.2614-
14 Feb 202412.328712.328712.261412.321412.3214-
13 Feb 202412.268012.321412.268012.258512.2585-
12 Feb 202412.243612.258512.240912.243112.2431-
09 Feb 202412.273112.273112.245412.275512.2755-
08 Feb 202412.322612.322712.275512.324612.3246-
07 Feb 202412.279712.324612.279712.256712.2567-
06 Feb 202412.238212.256712.238212.229212.2292-
05 Feb 202412.323112.323112.250512.329912.3299-
02 Feb 202412.321112.343912.321112.314912.3149-
01 Feb 202412.348512.348512.309812.319112.3191-
31 Jan 202412.326612.326612.319112.303612.3036-
30 Jan 202412.326012.326012.303612.323112.3231-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...