UK markets open in 2 hours 41 minutes

GBP/PHP (GBPPHP=X)

CCY - CCY Delayed price. Currency in PHP
Add to watchlist
71.4860-0.1780 (-0.2484%)
As of 05:16AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PHPDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202471.462071.513071.402071.486071.4860-
23 Apr 202471.035171.499870.821471.038071.0380-
22 Apr 202471.153971.312868.561371.138171.1381-
19 Apr 202471.143471.777370.810971.148871.1488-
18 Apr 202471.244471.422970.432971.242771.2427-
17 Apr 202470.998371.382870.701870.998370.9983-
16 Apr 202470.795671.051470.633070.801870.8018-
15 Apr 202470.523971.033169.285570.517770.5177-
12 Apr 202470.871870.904670.351170.873170.8731-
11 Apr 202470.912871.023768.707370.910670.9106-
10 Apr 202471.331771.673070.667171.401671.4016-
09 Apr 202471.380371.638971.262971.386171.3861-
08 Apr 202471.280871.540370.038071.329871.3298-
05 Apr 202471.615371.666469.983671.622571.6225-
04 Apr 202471.285171.552371.175471.281571.2815-
03 Apr 202470.802171.237770.619470.805070.8050-
02 Apr 202470.492470.826770.468470.524170.5241-
01 Apr 202470.994471.047770.194770.965770.9657-
29 Mar 202470.908871.001169.884970.920970.9209-
28 Mar 202470.981871.128170.781570.982570.9825-
27 Mar 202471.021671.128870.819671.022571.0225-
26 Mar 202471.054071.272770.810871.055871.0558-
25 Mar 202470.943071.170265.297970.895770.8957-
22 Mar 202470.839171.147270.300970.848470.8484-
21 Mar 202471.716471.903169.961671.715171.7151-
20 Mar 202470.983771.482570.873471.020771.0207-
19 Mar 202470.755071.110770.671670.749470.7494-
18 Mar 202470.713870.918169.960870.748770.7487-
15 Mar 202470.727770.846065.270170.728170.7281-
14 Mar 202470.851970.964170.514770.851970.8519-
13 Mar 202470.826770.965670.659670.938470.9384-
12 Mar 202470.878371.134269.985070.876570.8765-
11 Mar 202471.442371.442364.177871.449771.4497-
08 Mar 202471.367971.582565.048471.368171.3681-
07 Mar 202471.078071.353470.893871.059171.0591-
06 Mar 202471.057671.178670.390271.059471.0594-
05 Mar 202471.020171.192570.863771.023471.0234-
04 Mar 202471.029171.185070.790070.869170.8691-
01 Mar 202470.920670.956070.427570.907370.9073-
29 Feb 202471.162971.202170.868471.160871.1608-
28 Feb 202471.100571.252468.927071.105971.1059-
27 Feb 202471.069771.276768.892271.073471.0734-
26 Feb 202470.845871.225170.521570.789070.7890-
23 Feb 202470.599571.093168.853770.616570.6165-
22 Feb 202470.641870.809370.364170.541370.5413-
21 Feb 202470.509370.757870.238670.512070.5120-
20 Feb 202470.486670.882170.398370.486570.4865-
19 Feb 202470.619170.833570.401070.518370.5183-
16 Feb 202470.323670.523770.143270.333670.3336-
15 Feb 202470.421070.585669.686670.425470.4254-
14 Feb 202470.594170.872370.029270.536570.5365-
13 Feb 202470.574370.919070.370370.569470.5694-
12 Feb 202470.616970.916370.455570.557670.5576-
09 Feb 202470.632970.790770.117570.626270.6262-
08 Feb 202470.646670.684368.915970.646270.6462-
07 Feb 202470.731670.803870.417670.741770.7417-
06 Feb 202470.560970.707070.335270.567170.5671-
05 Feb 202470.578471.165470.510470.957170.9571-
02 Feb 202471.289871.397470.508771.289871.2898-
01 Feb 202471.128271.412370.406071.137371.1373-
31 Jan 202471.469471.689371.150471.466271.4662-
30 Jan 202471.600671.759871.219271.600271.6002-
29 Jan 202471.492171.808068.904871.413071.4130-
26 Jan 202471.701371.824470.614571.806271.8062-
25 Jan 202471.449572.035870.849671.452071.4520-
24 Jan 202471.434871.866671.221471.440071.4400-
23 Jan 202471.579471.727371.213871.572771.5727-
22 Jan 202471.111071.835169.835470.968670.9686-
19 Jan 202470.805071.129670.060470.786670.7866-
18 Jan 202470.873370.929069.958770.859870.8598-
17 Jan 202470.643971.001870.419070.648070.6480-
16 Jan 202470.852770.976170.016770.863770.8637-
15 Jan 202471.191271.191270.809071.143271.1432-
12 Jan 202471.486471.631669.232771.469671.4696-
11 Jan 202471.421771.726371.106671.408971.4089-
10 Jan 202471.237471.626568.347671.298571.2985-
09 Jan 202470.902371.469870.897670.914570.9145-
08 Jan 202470.741771.224770.507670.577370.5773-
05 Jan 202470.395470.876069.973570.422770.4227-
04 Jan 202470.530870.658270.269770.556570.5565-
03 Jan 202470.138070.582470.130070.139470.1394-
02 Jan 202470.481670.984870.060770.385470.3854-
01 Jan 202470.508970.520070.508970.338870.3388-
29 Dec 202370.412770.827068.917270.430470.4304-
28 Dec 202371.092171.337170.349571.103671.1036-
27 Dec 202370.377771.203970.304370.406770.4067-
26 Dec 202370.349970.511069.240170.365570.3655-
25 Dec 202370.209670.358870.104170.013170.0131-
22 Dec 202370.106070.716969.206870.091870.0918-
21 Dec 202370.304970.560669.797270.307270.3072-
20 Dec 202370.763271.174170.278670.771570.7715-
19 Dec 202370.411871.293870.123770.408470.4084-
18 Dec 202370.642570.908570.322270.708570.7085-
15 Dec 202371.078271.249970.747571.065571.0655-
14 Dec 202370.020971.087669.683770.031570.0315-
13 Dec 202369.775470.346868.143169.804069.8040-
12 Dec 202369.724569.966968.571569.724569.7245-
11 Dec 202369.465069.971569.430169.472569.4725-
08 Dec 202369.700269.858066.810769.707369.7073-
07 Dec 202369.420269.660169.309569.387169.3871-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...