UK markets closed

GBP/PKR (GBPPKR=X)

CCY - CCY Delayed price. Currency in PKR
Add to watchlist
353.2490-2.2340 (-0.6284%)
At close: 09:33PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024355.4540355.4620352.5360353.2490353.2490-
14 Jun 2024352.8629352.8629352.8629355.0466355.0466-
13 Jun 2024357.2736357.2736355.8794354.4586354.4586-
12 Jun 2024357.2736357.2736357.2736354.4586354.4586-
11 Jun 2024353.7121353.7121353.7121353.8861353.8861-
10 Jun 2024353.8861353.8861353.8861355.9096355.9096-
07 Jun 2024353.8861353.8861353.8861355.9096355.9096-
06 Jun 2024355.2049355.2049355.2049355.3500355.3500-
05 Jun 2024355.4136355.4136355.3500355.9115355.9115-
04 Jun 2024355.4136355.4136355.4136355.9115355.9115-
03 Jun 2024355.5078355.5078355.5078353.9372353.9372-
31 May 2024354.2811354.2811354.1417353.1967353.1967-
30 May 2024354.2811354.2811354.2811353.1967353.1967-
29 May 2024354.1271354.1271354.1271352.9315352.9315-
28 May 2024354.1271354.1271354.1271352.9315352.9315-
27 May 2024354.1271354.1271354.1271352.9315352.9315-
24 May 2024354.1271354.1271354.1271352.9315352.9315-
23 May 2024354.0927354.7573354.0927353.6066353.6066-
22 May 2024354.0927354.0927354.0927353.6066353.6066-
21 May 2024353.5996353.5996353.5996353.3973353.3973-
20 May 2024351.8640353.0256351.8640352.2555352.2555-
17 May 2024351.8640353.0256351.8640352.2555352.2555-
16 May 2024352.2555352.2555352.2555352.5100352.5100-
15 May 2024352.0975352.0975352.0975349.7973349.7973-
14 May 2024347.8239347.8239347.8239347.1415347.1415-
13 May 2024347.8239347.8239347.8239347.1415347.1415-
10 May 2024347.8239347.8239347.8239347.1415347.1415-
09 May 2024347.1875347.1875347.1415348.0533348.0533-
08 May 2024348.9832348.9832348.0533349.1804349.1804-
07 May 2024348.9832348.9832348.9832349.1804349.1804-
06 May 2024348.9700348.9700348.6462347.9734347.9734-
03 May 2024348.9700348.9700348.9700347.9734347.9734-
02 May 2024347.9734347.9734347.9734348.6187348.6187-
01 May 2024348.2749348.2749348.2749349.2199349.2199-
30 Apr 2024348.2749348.2749348.2749349.2199349.2199-
29 Apr 2024349.2469349.2469349.2469348.1824348.1824-
26 Apr 2024347.1875348.1824347.1875346.1177346.1177-
25 Apr 2024346.1177346.1177346.1177345.8932345.8932-
24 Apr 2024345.8932345.8932345.8932343.7303343.7303-
23 Apr 2024345.8932345.8932345.8932343.7303343.7303-
22 Apr 2024345.0159345.0159344.3323345.8292345.8292-
19 Apr 2024345.0159345.0159345.0159345.8292345.8292-
18 Apr 2024346.4822346.4822346.4822345.5777345.5777-
17 Apr 2024345.5777345.5777345.5777346.2901346.2901-
16 Apr 2024346.2901346.2901346.2901345.5874345.5874-
15 Apr 2024346.2901346.2901346.2901345.5874345.5874-
12 Apr 2024347.7956347.7956347.7956351.5927351.5927-
11 Apr 2024347.7956347.7956347.7956351.5927351.5927-
10 Apr 2024351.8307351.8307351.5927351.4389351.4389-
09 Apr 2024351.8307351.8307351.8307351.4389351.4389-
08 Apr 2024351.1213351.1213351.1213350.6423350.6423-
05 Apr 2024350.1577350.1577350.1577351.7757351.7757-
04 Apr 2024351.7757351.7757351.7757350.8994350.8994-
03 Apr 2024349.1546349.1546349.1049349.0185349.0185-
02 Apr 2024349.0185349.0185349.0185350.4198350.4198-
01 Apr 2024349.0185349.0185349.0185350.4198350.4198-
29 Mar 2024350.7331350.7331350.7331350.6621350.6621-
28 Mar 2024350.7331350.7331350.7331350.6621350.6621-
27 Mar 2024349.6592349.6592349.6592349.7984349.7984-
26 Mar 2024350.8905350.8905350.8905351.2543351.2543-
25 Mar 2024351.5497351.5497351.2543349.9163349.9163-
22 Mar 2024350.4148350.4148350.4148353.5090353.5090-
21 Mar 2024354.2165354.2165353.5090353.9694353.9694-
20 Mar 2024354.2165354.2165353.6153353.9694353.9694-
19 Mar 2024354.6695354.6695354.3477354.8389354.8389-
18 Mar 2024354.6695354.6695354.6695354.8389354.8389-
15 Mar 2024354.6568354.8498354.6568354.8404354.8404-
14 Mar 2024354.8404354.8404354.8404356.4298356.4298-
13 Mar 2024356.8433356.8433356.8433356.0114356.0114-
12 Mar 2024356.0387356.0387356.0387356.9393356.9393-
11 Mar 2024357.4750357.4750357.4750358.3524358.3524-
08 Mar 2024357.4173359.1631357.4173356.9578356.9578-
07 Mar 2024356.9578356.9578356.9578355.4502355.4502-
06 Mar 2024351.3149353.0528351.3149351.8691351.8691-
05 Mar 2024351.3149353.0528351.3149351.8691351.8691-
04 Mar 2024351.3149353.0528351.3149351.8691351.8691-
01 Mar 2024351.3149351.3149351.3149351.8691351.8691-
29 Feb 2024353.9281353.9281353.9281353.9784353.9784-
28 Feb 2024353.9281353.9281353.9281353.9784353.9784-
27 Feb 2024353.9784353.9784353.9784353.5884353.5884-
26 Feb 2024353.9784353.9784353.9784353.5884353.5884-
23 Feb 2024353.9784353.9784353.9784353.5884353.5884-
22 Feb 2024352.6219352.6219352.4285352.6175352.6175-
21 Feb 2024352.6219352.6219352.6219352.6175352.6175-
20 Feb 2024352.9099352.9099352.9099351.1289351.1289-
19 Feb 2024350.6237351.1289350.6237351.5357351.5357-
16 Feb 2024350.6237350.6237350.6237351.5357351.5357-
15 Feb 2024350.9964350.9964350.9964350.4798350.4798-
14 Feb 2024350.2229350.2229350.2229350.8750350.8750-
13 Feb 2024352.2886352.3172352.2886352.5244352.5244-
12 Feb 2024352.2886352.2886352.2886352.5244352.5244-
09 Feb 2024352.4916352.4916352.4916352.1003352.1003-
08 Feb 2024351.9217351.9217351.9217352.0949352.0949-
07 Feb 2024352.6953352.6953352.6953351.8066351.8066-
06 Feb 2024351.1861351.1861351.1861349.6381349.6381-
05 Feb 2024349.6381349.6381349.6381352.2806352.2806-
02 Feb 2024352.4568352.4568352.4568355.3830355.3830-
01 Feb 2024353.9325353.9325353.9325354.3391354.3391-
31 Jan 2024354.8264354.8264354.8264353.9464353.9464-
30 Jan 2024353.3224353.3224353.3224354.7190354.7190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...