UK Markets closed

GBP/QAR (GBPQAR=X)

CCY - CCY Delayed price. Currency in QAR
Add to watchlist
4.4671+0.0052 (+0.1165%)
At close: 08:44PM BST
Show:
Historical prices
Frequency:
Daily
Currency in QAR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20224.47814.47814.47814.45314.4531-
23 Jun 20224.46004.46004.46004.46484.4648-
22 Jun 20224.46284.46284.46284.47494.4749-
21 Jun 20224.46434.47494.46434.44924.4492-
20 Jun 20224.44924.44924.44924.38124.3812-
17 Jun 20224.38124.38124.38124.43334.4333-
16 Jun 20224.38124.38124.38124.43334.4333-
15 Jun 20224.38124.38124.38124.43334.4333-
14 Jun 20224.43144.43334.43144.48324.4832-
13 Jun 20224.43144.43144.43144.48324.4832-
10 Jun 20224.50174.50174.50174.55454.5545-
09 Jun 20224.55834.55834.55834.57934.5793-
08 Jun 20224.54874.57934.54874.56054.5605-
07 Jun 20224.54874.54874.54874.56054.5605-
06 Jun 20224.56054.56054.56054.56854.5685-
03 Jun 20224.56854.56854.56854.57074.5707-
02 Jun 20224.57614.57614.54514.59474.5947-
01 Jun 20224.57614.57614.57614.59474.5947-
31 May 20224.57764.57764.57764.58894.5889-
30 May 20224.59864.59864.58894.57654.5765-
27 May 20224.59864.59864.59864.57654.5765-
26 May 20224.57544.57544.57544.56674.5667-
25 May 20224.55924.55924.55924.56414.5641-
24 May 20224.57494.58074.57494.53884.5388-
23 May 20224.57494.58074.57494.53884.5388-
20 May 20224.54594.54594.54594.55324.5532-
19 May 20224.53944.53944.53944.49074.4907-
18 May 20224.51714.51714.51714.54154.5415-
17 May 20224.53454.54154.53454.46884.4688-
16 May 20224.45824.45824.45824.45344.4534-
13 May 20224.42994.42994.42994.43594.4359-
12 May 20224.44944.44944.44944.46814.4681-
11 May 20224.49854.49854.49854.48614.4861-
10 May 20224.49084.49084.49084.49544.4954-
09 May 20224.48784.48784.48784.49104.4910-
06 May 20224.49024.49024.49024.49754.4975-
05 May 20224.59464.59464.50274.54234.5423-
04 May 20224.54234.54234.54234.55054.5505-
03 May 20224.57054.57054.57054.55524.5552-
02 May 20224.56604.56604.56604.58514.5851-
29 Apr 20224.52104.52104.52104.57264.5726-
28 Apr 20224.52104.52104.52104.57264.5726-
27 Apr 20224.57264.57264.57264.61404.6140-
26 Apr 20224.61404.61404.61404.63364.6336-
25 Apr 20224.63624.63624.63624.67534.6753-
22 Apr 20224.68334.68334.68334.74134.7413-
21 Apr 20224.74774.74774.74134.75174.7517-
20 Apr 20224.74644.74764.74644.73434.7343-
19 Apr 20224.73534.73534.73534.73884.7388-
18 Apr 20224.74594.74594.73884.75634.7563-
15 Apr 20224.75544.75544.75544.75894.7589-
14 Apr 20224.74614.74614.74614.76714.7671-
13 Apr 20224.73634.73634.73634.74094.7409-
12 Apr 20224.74824.74824.74824.74514.7451-
11 Apr 20224.74264.74264.74264.73864.7386-
08 Apr 20224.73304.73864.73304.76034.7603-
07 Apr 20224.76034.76034.76034.75994.7599-
06 Apr 20224.76334.76334.76334.75864.7586-
05 Apr 20224.77654.77654.77654.76744.7674-
04 Apr 20224.76964.76964.76964.76674.7667-
01 Apr 20224.77124.77124.77124.78124.7812-
31 Mar 20224.79344.79344.79344.76684.7668-
30 Mar 20224.79344.79344.79344.76684.7668-
29 Mar 20224.78364.78364.78364.76244.7624-
28 Mar 20224.76274.76274.76274.80314.8031-
25 Mar 20224.80004.80004.80004.79554.7955-
24 Mar 20224.79954.79954.79954.80564.8056-
23 Mar 20224.80124.80124.80124.82364.8236-
22 Mar 20224.82764.82764.82764.79344.7934-
21 Mar 20224.79634.79634.79634.80074.8007-
18 Mar 20224.77644.77644.77644.77274.7727-
17 Mar 20224.77644.77644.77644.77274.7727-
16 Mar 20224.75934.75934.74794.75124.7512-
15 Mar 20224.75934.75934.75934.75124.7512-
14 Mar 20224.75174.75174.75174.74814.7481-
11 Mar 20224.76584.76584.76584.76994.7699-
10 Mar 20224.77254.77254.77254.79834.7983-
09 Mar 20224.79474.79474.79474.77884.7788-
08 Mar 20224.77784.77884.77784.77824.7782-
07 Mar 20224.79844.79844.79844.81134.8113-
04 Mar 20224.81414.81414.81414.86034.8603-
03 Mar 20224.86934.86934.86934.86414.8641-
02 Mar 20224.86174.86174.86174.88634.8863-
01 Mar 20224.87974.88634.87974.87454.8745-
28 Feb 20224.87974.87974.87974.87454.8745-
25 Feb 20224.87384.87384.87384.86684.8668-
24 Feb 20224.85874.85874.85874.93114.9311-
23 Feb 20224.93454.94874.93454.94834.9483-
22 Feb 20224.93454.94874.93454.94834.9483-
21 Feb 20224.95074.95074.94834.96044.9604-
18 Feb 20224.95074.95074.95074.96044.9604-
17 Feb 20224.95734.95734.95734.94434.9443-
16 Feb 20224.93254.93254.93254.92534.9253-
15 Feb 20224.92534.92534.92534.92254.9225-
14 Feb 20224.92114.92114.92114.92994.9299-
11 Feb 20224.93934.93934.93934.95354.9535-
10 Feb 20224.95474.95474.95474.93254.9325-
09 Feb 20224.93584.93584.93584.92254.9225-
08 Feb 20224.92114.92254.92114.92874.9287-
07 Feb 20224.92114.92114.92114.92874.9287-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...