GBP/QAR (GBPQAR=X)
CCY - CCY Delayed price. Currency in QAR
Add to watchlist
At close: 08:44PM BST
Show:
Historical prices
Frequency:
Daily
Currency in QAR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 4.4781 | 4.4781 | 4.4781 | 4.4531 | 4.4531 | - |
| 23 Jun 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4648 | 4.4648 | - |
| 22 Jun 2022 | 4.4628 | 4.4628 | 4.4628 | 4.4749 | 4.4749 | - |
| 21 Jun 2022 | 4.4643 | 4.4749 | 4.4643 | 4.4492 | 4.4492 | - |
| 20 Jun 2022 | 4.4492 | 4.4492 | 4.4492 | 4.3812 | 4.3812 | - |
| 17 Jun 2022 | 4.3812 | 4.3812 | 4.3812 | 4.4333 | 4.4333 | - |
| 16 Jun 2022 | 4.3812 | 4.3812 | 4.3812 | 4.4333 | 4.4333 | - |
| 15 Jun 2022 | 4.3812 | 4.3812 | 4.3812 | 4.4333 | 4.4333 | - |
| 14 Jun 2022 | 4.4314 | 4.4333 | 4.4314 | 4.4832 | 4.4832 | - |
| 13 Jun 2022 | 4.4314 | 4.4314 | 4.4314 | 4.4832 | 4.4832 | - |
| 10 Jun 2022 | 4.5017 | 4.5017 | 4.5017 | 4.5545 | 4.5545 | - |
| 09 Jun 2022 | 4.5583 | 4.5583 | 4.5583 | 4.5793 | 4.5793 | - |
| 08 Jun 2022 | 4.5487 | 4.5793 | 4.5487 | 4.5605 | 4.5605 | - |
| 07 Jun 2022 | 4.5487 | 4.5487 | 4.5487 | 4.5605 | 4.5605 | - |
| 06 Jun 2022 | 4.5605 | 4.5605 | 4.5605 | 4.5685 | 4.5685 | - |
| 03 Jun 2022 | 4.5685 | 4.5685 | 4.5685 | 4.5707 | 4.5707 | - |
| 02 Jun 2022 | 4.5761 | 4.5761 | 4.5451 | 4.5947 | 4.5947 | - |
| 01 Jun 2022 | 4.5761 | 4.5761 | 4.5761 | 4.5947 | 4.5947 | - |
| 31 May 2022 | 4.5776 | 4.5776 | 4.5776 | 4.5889 | 4.5889 | - |
| 30 May 2022 | 4.5986 | 4.5986 | 4.5889 | 4.5765 | 4.5765 | - |
| 27 May 2022 | 4.5986 | 4.5986 | 4.5986 | 4.5765 | 4.5765 | - |
| 26 May 2022 | 4.5754 | 4.5754 | 4.5754 | 4.5667 | 4.5667 | - |
| 25 May 2022 | 4.5592 | 4.5592 | 4.5592 | 4.5641 | 4.5641 | - |
| 24 May 2022 | 4.5749 | 4.5807 | 4.5749 | 4.5388 | 4.5388 | - |
| 23 May 2022 | 4.5749 | 4.5807 | 4.5749 | 4.5388 | 4.5388 | - |
| 20 May 2022 | 4.5459 | 4.5459 | 4.5459 | 4.5532 | 4.5532 | - |
| 19 May 2022 | 4.5394 | 4.5394 | 4.5394 | 4.4907 | 4.4907 | - |
| 18 May 2022 | 4.5171 | 4.5171 | 4.5171 | 4.5415 | 4.5415 | - |
| 17 May 2022 | 4.5345 | 4.5415 | 4.5345 | 4.4688 | 4.4688 | - |
| 16 May 2022 | 4.4582 | 4.4582 | 4.4582 | 4.4534 | 4.4534 | - |
| 13 May 2022 | 4.4299 | 4.4299 | 4.4299 | 4.4359 | 4.4359 | - |
| 12 May 2022 | 4.4494 | 4.4494 | 4.4494 | 4.4681 | 4.4681 | - |
| 11 May 2022 | 4.4985 | 4.4985 | 4.4985 | 4.4861 | 4.4861 | - |
| 10 May 2022 | 4.4908 | 4.4908 | 4.4908 | 4.4954 | 4.4954 | - |
| 09 May 2022 | 4.4878 | 4.4878 | 4.4878 | 4.4910 | 4.4910 | - |
| 06 May 2022 | 4.4902 | 4.4902 | 4.4902 | 4.4975 | 4.4975 | - |
| 05 May 2022 | 4.5946 | 4.5946 | 4.5027 | 4.5423 | 4.5423 | - |
| 04 May 2022 | 4.5423 | 4.5423 | 4.5423 | 4.5505 | 4.5505 | - |
| 03 May 2022 | 4.5705 | 4.5705 | 4.5705 | 4.5552 | 4.5552 | - |
| 02 May 2022 | 4.5660 | 4.5660 | 4.5660 | 4.5851 | 4.5851 | - |
| 29 Apr 2022 | 4.5210 | 4.5210 | 4.5210 | 4.5726 | 4.5726 | - |
| 28 Apr 2022 | 4.5210 | 4.5210 | 4.5210 | 4.5726 | 4.5726 | - |
| 27 Apr 2022 | 4.5726 | 4.5726 | 4.5726 | 4.6140 | 4.6140 | - |
| 26 Apr 2022 | 4.6140 | 4.6140 | 4.6140 | 4.6336 | 4.6336 | - |
| 25 Apr 2022 | 4.6362 | 4.6362 | 4.6362 | 4.6753 | 4.6753 | - |
| 22 Apr 2022 | 4.6833 | 4.6833 | 4.6833 | 4.7413 | 4.7413 | - |
| 21 Apr 2022 | 4.7477 | 4.7477 | 4.7413 | 4.7517 | 4.7517 | - |
| 20 Apr 2022 | 4.7464 | 4.7476 | 4.7464 | 4.7343 | 4.7343 | - |
| 19 Apr 2022 | 4.7353 | 4.7353 | 4.7353 | 4.7388 | 4.7388 | - |
| 18 Apr 2022 | 4.7459 | 4.7459 | 4.7388 | 4.7563 | 4.7563 | - |
| 15 Apr 2022 | 4.7554 | 4.7554 | 4.7554 | 4.7589 | 4.7589 | - |
| 14 Apr 2022 | 4.7461 | 4.7461 | 4.7461 | 4.7671 | 4.7671 | - |
| 13 Apr 2022 | 4.7363 | 4.7363 | 4.7363 | 4.7409 | 4.7409 | - |
| 12 Apr 2022 | 4.7482 | 4.7482 | 4.7482 | 4.7451 | 4.7451 | - |
| 11 Apr 2022 | 4.7426 | 4.7426 | 4.7426 | 4.7386 | 4.7386 | - |
| 08 Apr 2022 | 4.7330 | 4.7386 | 4.7330 | 4.7603 | 4.7603 | - |
| 07 Apr 2022 | 4.7603 | 4.7603 | 4.7603 | 4.7599 | 4.7599 | - |
| 06 Apr 2022 | 4.7633 | 4.7633 | 4.7633 | 4.7586 | 4.7586 | - |
| 05 Apr 2022 | 4.7765 | 4.7765 | 4.7765 | 4.7674 | 4.7674 | - |
| 04 Apr 2022 | 4.7696 | 4.7696 | 4.7696 | 4.7667 | 4.7667 | - |
| 01 Apr 2022 | 4.7712 | 4.7712 | 4.7712 | 4.7812 | 4.7812 | - |
| 31 Mar 2022 | 4.7934 | 4.7934 | 4.7934 | 4.7668 | 4.7668 | - |
| 30 Mar 2022 | 4.7934 | 4.7934 | 4.7934 | 4.7668 | 4.7668 | - |
| 29 Mar 2022 | 4.7836 | 4.7836 | 4.7836 | 4.7624 | 4.7624 | - |
| 28 Mar 2022 | 4.7627 | 4.7627 | 4.7627 | 4.8031 | 4.8031 | - |
| 25 Mar 2022 | 4.8000 | 4.8000 | 4.8000 | 4.7955 | 4.7955 | - |
| 24 Mar 2022 | 4.7995 | 4.7995 | 4.7995 | 4.8056 | 4.8056 | - |
| 23 Mar 2022 | 4.8012 | 4.8012 | 4.8012 | 4.8236 | 4.8236 | - |
| 22 Mar 2022 | 4.8276 | 4.8276 | 4.8276 | 4.7934 | 4.7934 | - |
| 21 Mar 2022 | 4.7963 | 4.7963 | 4.7963 | 4.8007 | 4.8007 | - |
| 18 Mar 2022 | 4.7764 | 4.7764 | 4.7764 | 4.7727 | 4.7727 | - |
| 17 Mar 2022 | 4.7764 | 4.7764 | 4.7764 | 4.7727 | 4.7727 | - |
| 16 Mar 2022 | 4.7593 | 4.7593 | 4.7479 | 4.7512 | 4.7512 | - |
| 15 Mar 2022 | 4.7593 | 4.7593 | 4.7593 | 4.7512 | 4.7512 | - |
| 14 Mar 2022 | 4.7517 | 4.7517 | 4.7517 | 4.7481 | 4.7481 | - |
| 11 Mar 2022 | 4.7658 | 4.7658 | 4.7658 | 4.7699 | 4.7699 | - |
| 10 Mar 2022 | 4.7725 | 4.7725 | 4.7725 | 4.7983 | 4.7983 | - |
| 09 Mar 2022 | 4.7947 | 4.7947 | 4.7947 | 4.7788 | 4.7788 | - |
| 08 Mar 2022 | 4.7778 | 4.7788 | 4.7778 | 4.7782 | 4.7782 | - |
| 07 Mar 2022 | 4.7984 | 4.7984 | 4.7984 | 4.8113 | 4.8113 | - |
| 04 Mar 2022 | 4.8141 | 4.8141 | 4.8141 | 4.8603 | 4.8603 | - |
| 03 Mar 2022 | 4.8693 | 4.8693 | 4.8693 | 4.8641 | 4.8641 | - |
| 02 Mar 2022 | 4.8617 | 4.8617 | 4.8617 | 4.8863 | 4.8863 | - |
| 01 Mar 2022 | 4.8797 | 4.8863 | 4.8797 | 4.8745 | 4.8745 | - |
| 28 Feb 2022 | 4.8797 | 4.8797 | 4.8797 | 4.8745 | 4.8745 | - |
| 25 Feb 2022 | 4.8738 | 4.8738 | 4.8738 | 4.8668 | 4.8668 | - |
| 24 Feb 2022 | 4.8587 | 4.8587 | 4.8587 | 4.9311 | 4.9311 | - |
| 23 Feb 2022 | 4.9345 | 4.9487 | 4.9345 | 4.9483 | 4.9483 | - |
| 22 Feb 2022 | 4.9345 | 4.9487 | 4.9345 | 4.9483 | 4.9483 | - |
| 21 Feb 2022 | 4.9507 | 4.9507 | 4.9483 | 4.9604 | 4.9604 | - |
| 18 Feb 2022 | 4.9507 | 4.9507 | 4.9507 | 4.9604 | 4.9604 | - |
| 17 Feb 2022 | 4.9573 | 4.9573 | 4.9573 | 4.9443 | 4.9443 | - |
| 16 Feb 2022 | 4.9325 | 4.9325 | 4.9325 | 4.9253 | 4.9253 | - |
| 15 Feb 2022 | 4.9253 | 4.9253 | 4.9253 | 4.9225 | 4.9225 | - |
| 14 Feb 2022 | 4.9211 | 4.9211 | 4.9211 | 4.9299 | 4.9299 | - |
| 11 Feb 2022 | 4.9393 | 4.9393 | 4.9393 | 4.9535 | 4.9535 | - |
| 10 Feb 2022 | 4.9547 | 4.9547 | 4.9547 | 4.9325 | 4.9325 | - |
| 09 Feb 2022 | 4.9358 | 4.9358 | 4.9358 | 4.9225 | 4.9225 | - |
| 08 Feb 2022 | 4.9211 | 4.9225 | 4.9211 | 4.9287 | 4.9287 | - |
| 07 Feb 2022 | 4.9211 | 4.9211 | 4.9211 | 4.9287 | 4.9287 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
