UK Markets open in 5 hrs 42 mins

GBP/QAR (GBPQAR=X)

CCY - CCY Delayed price. Currency in QAR
Add to watchlist
4.8390-0.0013 (-0.0269%)
As of 02:13AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in QAR
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20214.83904.83904.83904.83904.8390-
30 Nov 20214.85724.85724.85724.83794.8379-
29 Nov 20214.85024.85024.84144.85484.8548-
26 Nov 20214.85564.85564.85564.85234.8523-
25 Nov 20214.85234.85234.85234.84984.8498-
24 Nov 20214.85554.85554.85554.86624.8662-
23 Nov 20214.86874.86874.86874.88144.8814-
22 Nov 20214.87764.88144.87764.91364.9136-
19 Nov 20214.90754.91364.90754.91034.9103-
18 Nov 20214.90754.90754.90754.91034.9103-
17 Nov 20214.88984.88984.88584.88694.8869-
16 Nov 20214.88984.88984.88984.88694.8869-
15 Nov 20214.89204.89204.88694.88594.8859-
12 Nov 20214.88444.88444.88444.91324.9132-
11 Nov 20214.91324.91324.91324.93524.9352-
10 Nov 20214.91324.91324.91324.93524.9352-
09 Nov 20214.93424.93424.92254.93654.9365-
08 Nov 20214.93244.93654.93244.91374.9137-
05 Nov 20214.89714.89714.89714.91114.9111-
04 Nov 20214.93034.93034.93034.97264.9726-
03 Nov 20214.96534.97264.96534.95884.9588-
02 Nov 20214.95974.95974.95724.98204.9820-
01 Nov 20214.98204.98204.98205.00185.0018-
28 Oct 20215.00185.00185.00185.02515.0251-
27 Oct 20215.01615.02515.01615.00095.0009-
26 Oct 20215.00225.00225.00225.00885.0088-
25 Oct 20215.01985.01985.01985.01275.0127-
24 Oct 20215.00455.00455.00455.00595.0059-
21 Oct 20215.01805.01805.01805.02085.0208-
20 Oct 20215.02755.02755.02595.03225.0322-
19 Oct 20215.01925.01925.01925.02275.0227-
18 Oct 20215.02785.02785.02054.99704.9970-
17 Oct 20215.00035.00035.00035.00725.0072-
14 Oct 20215.00035.00035.00034.97904.9790-
13 Oct 20214.98604.98604.98604.96854.9685-
12 Oct 20214.95094.95094.94874.96034.9603-
11 Oct 20214.95094.95094.95094.96034.9603-
10 Oct 20214.96244.96244.96034.95794.9579-
07 Oct 20214.96244.96244.96034.95794.9579-
06 Oct 20214.95114.95114.95114.93454.9345-
05 Oct 20214.93794.93794.93794.96394.9639-
04 Oct 20214.95684.96394.95684.95524.9552-
03 Oct 20214.93644.93644.93644.89944.8994-
30 Sept 20214.93644.93644.93644.89944.8994-
29 Sept 20214.91084.91084.91084.83434.8343-
28 Sept 20214.83434.83434.83434.87434.8743-
27 Sept 20214.93374.93374.93374.98914.9891-
26 Sept 20214.98874.98874.98874.97384.9738-
23 Sept 20214.98054.98054.98055.00205.0020-
22 Sept 20215.00145.00145.00144.96894.9689-
21 Sept 20214.95834.95834.95834.97224.9722-
20 Sept 20214.97304.97304.97304.96884.9688-
19 Sept 20214.97294.97294.97295.00135.0013-
16 Sept 20215.01005.01005.01005.01695.0169-
15 Sept 20215.01645.01645.01645.03665.0366-
14 Sept 20215.03845.03845.03845.04265.0426-
13 Sept 20215.06025.06025.06025.03875.0387-
12 Sept 20215.03575.03875.03574.98594.9859-
09 Sept 20214.98534.98594.98535.00485.0048-
08 Sept 20214.98534.98594.98535.00485.0048-
07 Sept 20214.98534.98594.98535.00485.0048-
06 Sept 20214.98534.98594.98535.00485.0048-
05 Sept 20214.98534.98594.98535.00485.0048-
02 Sept 20214.98534.98594.98535.00485.0048-
01 Sept 20214.98534.98594.98535.00485.0048-
31 Aug 20214.98534.98594.98535.00485.0048-
30 Aug 20214.98534.98594.98535.00485.0048-
29 Aug 20214.98534.98594.98535.00485.0048-
26 Aug 20214.98534.98594.98535.00485.0048-
25 Aug 20215.00485.00485.00484.99664.9966-
24 Aug 20214.99594.99664.99594.99694.9969-
23 Aug 20214.99594.99594.99594.99694.9969-
22 Aug 20214.97944.97944.97944.95904.9590-
19 Aug 20215.07675.07675.06105.05555.0555-
18 Aug 20215.07675.07675.06105.05555.0555-
17 Aug 20215.07675.07675.06105.05555.0555-
16 Aug 20215.07675.07675.06105.05555.0555-
15 Aug 20215.07675.07675.06105.05555.0555-
12 Aug 20215.07675.07675.06105.05555.0555-
11 Aug 20215.07675.07675.06105.05555.0555-
10 Aug 20215.07675.07675.06105.05555.0555-
09 Aug 20215.07675.07675.06105.05555.0555-
08 Aug 20215.07675.07675.06105.05555.0555-
05 Aug 20215.07675.07675.06105.05555.0555-
04 Aug 20215.07675.07675.06105.05555.0555-
03 Aug 20215.07675.07675.06105.05555.0555-
02 Aug 20215.05555.05555.05555.05295.0529-
01 Aug 20215.04195.05295.04195.05035.0503-
29 Jul 20215.04195.05295.04195.05035.0503-
28 Jul 20215.04195.05295.04195.05035.0503-
27 Jul 20215.04195.04195.04195.05035.0503-
26 Jul 20215.02535.05035.02535.02805.0280-
25 Jul 20215.03165.03345.03165.00755.0075-
22 Jul 20215.01265.01265.01264.98354.9835-
21 Jul 20215.01265.01265.01264.98354.9835-
20 Jul 20214.97864.97864.97864.95344.9534-
19 Jul 20214.94094.95344.94094.97574.9757-
18 Jul 20215.03865.04145.03275.04425.0442-
15 Jul 20215.03865.04145.03275.04425.0442-
14 Jul 20215.03865.04145.03865.04425.0442-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...