Yahoo

Mail

UK Markets open in 4 hrs 47 mins

NIKKEI 225
29,397.19
+181.67(+0.62%)
HANG SENG
25,987.73
+200.52(+0.78%)
GOLD FUTURES
1,772.20
+1.70(+0.10%)
DOW
35,457.31
+198.70(+0.56%)
BTC-GBP
46,269.57
+1,242.22(+2.76%)
CMC Crypto 200
1,480.39
+17.03(+1.16%)

Markets

FTSE closes higher amid caution over potential interest rate hike

Investors and analysts believe Bank of England will hike interest rates in November

Bitcoin Investment Trust (GBTC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

48.82+3.17 (+6.94%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2021	47.00	48.85	46.05	48.82	48.82	15,342,940
18 Oct 2021	47.11	48.30	44.98	45.65	45.65	10,138,000
15 Oct 2021	46.78	48.22	46.33	47.41	47.41	11,638,700
14 Oct 2021	44.87	45.44	44.58	44.91	44.91	7,368,900
13 Oct 2021	42.37	44.75	42.02	44.65	44.65	7,366,400
12 Oct 2021	44.37	44.37	42.30	42.45	42.45	7,659,600
11 Oct 2021	43.90	44.82	43.75	44.31	44.31	7,734,400
08 Oct 2021	42.54	42.75	41.98	42.34	42.34	4,901,100
07 Oct 2021	42.07	42.75	41.40	41.55	41.55	6,740,900
06 Oct 2021	42.60	42.92	41.77	42.78	42.78	9,778,700
05 Oct 2021	39.36	40.45	39.20	40.44	40.44	7,116,200
04 Oct 2021	37.00	39.15	36.00	39.13	39.13	8,723,300
01 Oct 2021	37.10	37.47	36.56	37.19	37.19	8,586,900
30 Sept 2021	34.05	34.44	33.29	33.85	33.85	5,149,000
29 Sept 2021	32.94	33.14	32.10	32.12	32.12	3,422,400
28 Sept 2021	33.54	33.61	32.44	32.73	32.73	5,146,000
27 Sept 2021	34.94	35.00	33.84	34.18	34.18	3,662,100
24 Sept 2021	32.98	34.42	32.90	34.23	34.23	6,720,700
23 Sept 2021	34.81	36.00	34.79	35.89	35.89	3,663,600
22 Sept 2021	33.43	35.27	33.36	34.88	34.88	5,534,400
21 Sept 2021	34.00	34.40	32.90	33.18	33.18	5,516,400
20 Sept 2021	34.35	35.18	33.77	34.56	34.56	8,659,700
17 Sept 2021	37.60	38.11	37.27	37.70	37.70	2,510,100
16 Sept 2021	38.76	38.76	37.63	38.00	38.00	3,353,200
15 Sept 2021	37.79	38.86	37.77	38.81	38.81	4,443,700
14 Sept 2021	37.22	37.51	36.71	36.81	36.81	3,861,500
13 Sept 2021	36.17	37.55	34.61	35.73	35.73	5,570,400
10 Sept 2021	37.19	37.34	35.80	36.80	36.80	4,900,200
09 Sept 2021	37.97	39.35	37.29	37.45	37.45	3,551,400
08 Sept 2021	37.50	37.89	36.63	37.52	37.52	4,659,300
07 Sept 2021	41.31	41.77	35.60	37.81	37.81	12,766,100
03 Sept 2021	40.45	40.93	40.00	40.73	40.73	5,408,300
02 Sept 2021	39.89	40.35	38.93	39.07	39.07	6,552,400
01 Sept 2021	38.08	39.00	37.74	38.24	38.24	5,947,400
31 Aug 2021	38.40	38.92	37.48	37.77	37.77	3,718,200
30 Aug 2021	38.47	39.18	38.33	38.90	38.90	3,080,000
27 Aug 2021	37.85	39.48	37.82	39.15	39.15	4,604,600
26 Aug 2021	37.79	38.11	36.95	37.82	37.82	4,233,200
25 Aug 2021	38.51	39.65	38.13	39.12	39.12	4,674,200
24 Aug 2021	39.65	40.88	38.45	39.09	39.09	5,292,400
23 Aug 2021	40.72	41.18	39.75	39.86	39.86	6,347,800
20 Aug 2021	38.21	39.68	38.20	39.58	39.58	7,337,700
19 Aug 2021	34.69	37.75	34.58	37.49	37.49	6,477,900
18 Aug 2021	36.50	37.00	35.27	35.33	35.33	5,513,800
17 Aug 2021	38.14	38.20	36.45	36.61	36.61	4,994,300
16 Aug 2021	38.71	38.88	37.75	37.94	37.94	4,043,300
13 Aug 2021	38.69	38.94	38.16	38.37	38.37	4,187,300
12 Aug 2021	37.40	39.86	36.33	36.87	36.87	4,671,200
11 Aug 2021	38.44	39.27	38.43	38.87	38.87	5,568,000
10 Aug 2021	38.64	39.53	36.74	37.80	37.80	6,035,100
09 Aug 2021	37.88	38.85	37.59	38.55	38.55	8,201,100
06 Aug 2021	34.15	36.26	33.79	36.01	36.01	7,089,700
05 Aug 2021	31.68	34.44	31.62	33.72	33.72	6,014,400
04 Aug 2021	33.04	33.45	32.90	33.14	33.14	18,359,800
03 Aug 2021	33.19	33.47	31.82	31.87	31.87	5,924,300
02 Aug 2021	34.54	34.74	33.55	33.55	33.55	5,498,500
30 Jul 2021	33.65	34.75	33.32	34.74	34.74	4,946,900
29 Jul 2021	34.89	35.16	33.95	34.15	34.15	6,874,000
28 Jul 2021	34.44	35.50	33.59	35.18	35.18	10,204,300
27 Jul 2021	32.60	33.22	31.86	33.00	33.00	9,760,400
26 Jul 2021	31.53	34.33	31.37	33.79	33.79	16,681,800
23 Jul 2021	27.21	27.47	26.92	27.19	27.19	4,931,900
22 Jul 2021	26.52	27.19	26.45	27.05	27.05	6,420,000
21 Jul 2021	25.48	27.15	25.41	26.03	26.03	7,856,700
20 Jul 2021	24.40	24.47	24.01	24.02	24.02	7,708,200
19 Jul 2021	25.02	25.35	24.70	25.25	25.25	6,996,800
16 Jul 2021	25.86	26.42	25.75	26.20	26.20	4,395,700
15 Jul 2021	26.24	26.45	25.01	25.52	25.52	8,357,100
14 Jul 2021	26.56	27.47	26.54	26.88	26.88	5,718,900
13 Jul 2021	26.79	27.10	26.32	26.40	26.40	5,001,300
12 Jul 2021	27.59	27.65	26.86	26.90	26.90	4,154,400
09 Jul 2021	27.48	27.98	27.47	27.65	27.65	3,680,700
08 Jul 2021	27.04	27.65	26.50	27.40	27.40	7,185,800
07 Jul 2021	29.08	30.00	28.52	28.75	28.75	6,243,100
06 Jul 2021	29.59	29.60	28.44	28.72	28.72	6,353,200
02 Jul 2021	28.85	29.05	28.41	28.58	28.58	6,356,800
01 Jul 2021	29.04	29.14	28.36	28.47	28.47	6,850,800
30 Jun 2021	29.72	29.88	29.05	29.81	29.81	6,656,700
29 Jun 2021	30.85	31.24	30.71	31.13	31.13	8,290,300
28 Jun 2021	29.10	29.80	28.77	29.25	29.25	8,535,700
25 Jun 2021	28.32	28.65	27.40	27.68	27.68	9,154,500
24 Jun 2021	28.60	30.00	28.50	29.61	29.61	8,025,700
23 Jun 2021	29.87	29.88	27.78	27.79	27.79	8,760,900
22 Jun 2021	25.97	28.69	24.00	28.01	28.01	23,330,400
21 Jun 2021	27.97	28.99	27.26	27.70	27.70	12,112,800
18 Jun 2021	30.85	30.85	29.63	29.80	29.80	7,784,800
17 Jun 2021	32.19	32.74	31.01	31.26	31.26	6,139,900
16 Jun 2021	32.65	32.74	31.00	32.05	32.05	7,653,600
15 Jun 2021	33.49	34.14	32.79	33.23	33.23	7,379,100
14 Jun 2021	33.53	34.25	32.54	33.08	33.08	9,769,500
11 Jun 2021	30.94	31.10	30.17	30.78	30.78	4,662,400
10 Jun 2021	30.97	31.61	30.15	30.40	30.40	7,963,900
09 Jun 2021	29.14	30.59	28.70	30.10	30.10	12,192,700
08 Jun 2021	27.60	27.69	25.92	27.45	27.45	17,708,400
07 Jun 2021	30.83	30.83	28.50	29.57	29.57	8,104,100
04 Jun 2021	30.85	31.46	30.27	30.90	30.90	6,935,900
03 Jun 2021	32.04	32.49	31.20	32.25	32.25	6,900,400
02 Jun 2021	30.85	31.48	30.55	31.10	31.10	6,240,400
01 Jun 2021	30.73	31.18	29.05	29.54	29.54	8,576,100
28 May 2021	31.05	31.50	30.10	30.22	30.22	9,924,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,397.19+181.67(+0.62%)

HANG SENG25,987.73+200.52(+0.78%)

GOLD FUTURES1,772.20+1.70(+0.10%)

DOW35,457.31+198.70(+0.56%)

BTC-GBP46,269.57+1,242.22(+2.76%)

CMC Crypto 2001,480.39+17.03(+1.16%)

FTSE closes higher amid caution over potential interest rate hike

Bitcoin Investment Trust (GBTC)

NIKKEI 225
29,397.19
+181.67(+0.62%)

HANG SENG
25,987.73
+200.52(+0.78%)

GOLD FUTURES
1,772.20
+1.70(+0.10%)

DOW
35,457.31
+198.70(+0.56%)

BTC-GBP
46,269.57
+1,242.22(+2.76%)

CMC Crypto 200
1,480.39
+17.03(+1.16%)