Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Grayscale Bitcoin Trust (BTC) (GBTC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.44

-0.41

(-2.96%)

As of 02:59PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	13.91	13.94	13.15	13.44	13.44	4,279,646
24 Jun 2022	13.89	14.23	13.40	13.85	13.85	7,367,900
23 Jun 2022	13.38	13.71	13.03	13.69	13.69	5,803,700
22 Jun 2022	13.16	13.66	12.73	12.96	12.96	28,321,800
21 Jun 2022	12.76	14.00	12.75	13.51	13.51	31,541,100
17 Jun 2022	12.53	12.92	12.00	12.47	12.47	11,288,200
16 Jun 2022	13.53	13.77	12.60	12.73	12.73	8,503,400
15 Jun 2022	13.88	14.53	13.17	14.06	14.06	15,932,100
14 Jun 2022	14.62	15.24	14.28	14.36	14.36	9,032,800
13 Jun 2022	15.23	15.94	14.46	14.98	14.98	12,296,300
10 Jun 2022	19.07	19.21	18.45	18.68	18.68	4,147,100
09 Jun 2022	19.53	20.02	19.38	19.41	19.41	2,361,300
08 Jun 2022	19.66	20.13	19.45	19.53	19.53	4,892,800
07 Jun 2022	19.05	20.40	18.80	20.22	20.22	3,287,700
06 Jun 2022	20.50	20.75	19.91	20.14	20.14	3,755,900
03 Jun 2022	19.61	19.67	19.11	19.26	19.26	2,465,500
02 Jun 2022	19.12	20.11	19.08	19.95	19.95	3,508,600
01 Jun 2022	20.64	20.84	19.25	19.47	19.47	3,762,300
31 May 2022	20.71	21.10	20.11	20.54	20.54	4,838,500
27 May 2022	18.93	19.29	18.20	18.96	18.96	3,971,500
26 May 2022	18.12	19.45	18.02	19.04	19.04	3,660,000
25 May 2022	18.67	19.43	18.50	19.07	19.07	2,746,100
24 May 2022	18.44	18.87	17.95	18.62	18.62	5,386,700
23 May 2022	19.30	20.00	18.41	18.44	18.44	3,804,600
20 May 2022	19.83	19.99	18.27	18.74	18.74	3,937,000
19 May 2022	18.68	19.82	18.55	19.53	19.53	5,248,500
18 May 2022	18.98	19.04	18.12	18.55	18.55	4,761,500
17 May 2022	19.45	19.85	18.85	19.31	19.31	4,136,600
16 May 2022	19.42	19.61	18.56	18.75	18.75	4,423,700
13 May 2022	19.69	20.25	18.93	19.70	19.70	7,480,500
12 May 2022	18.38	19.48	17.48	18.31	18.31	10,183,400
11 May 2022	20.15	21.51	18.97	19.09	19.09	10,259,200
10 May 2022	21.68	22.04	20.80	21.23	21.23	5,847,400
09 May 2022	22.50	22.90	20.55	20.90	20.90	12,949,100
06 May 2022	24.67	25.18	24.08	25.02	25.02	3,800,700
05 May 2022	27.49	27.50	24.71	25.02	25.02	4,696,300
04 May 2022	26.44	27.89	26.32	27.76	27.76	3,229,900
03 May 2022	26.15	26.38	25.62	25.70	25.70	2,991,500
02 May 2022	26.35	26.50	25.50	26.17	26.17	5,133,200
29 Apr 2022	27.05	27.41	26.26	26.38	26.38	2,725,500
28 Apr 2022	27.26	28.04	26.79	27.83	27.83	2,307,500
27 Apr 2022	27.38	27.68	26.75	26.86	26.86	2,455,100
26 Apr 2022	28.37	28.45	26.75	26.90	26.90	3,538,400
25 Apr 2022	27.34	28.65	26.93	28.62	28.62	3,479,600
22 Apr 2022	28.73	28.87	27.58	28.04	28.04	3,365,500
21 Apr 2022	30.89	31.40	29.26	29.34	29.34	3,202,000
20 Apr 2022	30.48	30.70	29.75	30.07	30.07	2,293,600
19 Apr 2022	29.59	30.49	29.53	30.18	30.18	2,927,900
18 Apr 2022	28.09	29.69	27.89	29.50	29.50	3,587,200
14 Apr 2022	29.15	29.35	28.15	28.50	28.50	3,070,100
13 Apr 2022	27.55	29.32	27.51	29.19	29.19	3,446,500
12 Apr 2022	28.09	28.55	27.35	27.38	27.38	3,301,700
11 Apr 2022	28.58	28.72	27.71	27.78	27.78	4,708,200
08 Apr 2022	29.97	30.88	29.60	29.82	29.82	4,316,200
07 Apr 2022	29.95	30.75	29.75	30.38	30.38	3,769,500
06 Apr 2022	31.21	31.22	29.73	30.21	30.21	6,273,700
05 Apr 2022	32.27	32.59	31.62	32.13	32.13	4,528,800
04 Apr 2022	31.84	32.15	31.04	32.08	32.08	3,972,500
01 Apr 2022	30.52	32.14	30.45	32.05	32.05	5,141,100
31 Mar 2022	32.21	32.35	30.51	30.54	30.54	3,344,300
30 Mar 2022	32.49	32.96	31.52	32.06	32.06	3,701,000
29 Mar 2022	32.91	33.18	32.30	32.87	32.87	3,836,400
28 Mar 2022	31.96	33.16	31.93	32.81	32.81	5,912,200
25 Mar 2022	31.21	31.53	29.95	30.17	30.17	4,851,300
24 Mar 2022	29.14	30.68	29.00	30.51	30.51	5,407,700
23 Mar 2022	28.63	29.20	28.23	28.61	28.61	2,347,500
22 Mar 2022	28.95	29.49	28.69	28.75	28.75	3,865,300
21 Mar 2022	28.19	28.46	27.30	27.69	27.69	2,927,900
18 Mar 2022	27.34	28.74	27.13	28.70	28.70	3,433,400
17 Mar 2022	27.50	27.70	27.12	27.65	27.65	3,223,400
16 Mar 2022	26.69	27.50	25.94	27.50	27.50	3,676,900
15 Mar 2022	25.21	26.50	25.03	26.34	26.34	2,447,600
14 Mar 2022	25.81	26.07	25.12	25.40	25.40	2,646,600
11 Mar 2022	26.57	26.72	25.30	25.51	25.51	4,703,700
10 Mar 2022	26.36	26.95	26.00	26.60	26.60	4,564,500
09 Mar 2022	28.10	28.80	28.00	28.10	28.10	5,106,500
08 Mar 2022	25.50	26.36	25.16	25.50	25.50	5,618,000
07 Mar 2022	25.91	26.44	24.56	24.67	24.67	6,599,900
04 Mar 2022	27.75	27.93	25.56	26.13	26.13	6,320,000
03 Mar 2022	30.19	30.25	28.01	28.11	28.11	4,380,200
02 Mar 2022	30.65	31.80	29.80	30.18	30.18	4,982,500
01 Mar 2022	31.23	31.29	29.91	30.75	30.75	7,559,500
28 Feb 2022	27.00	29.50	26.90	29.39	29.39	7,090,500
25 Feb 2022	27.17	27.34	24.56	27.17	27.17	4,890,100
24 Feb 2022	24.13	27.60	24.03	26.59	26.59	10,243,600
23 Feb 2022	26.74	26.87	25.38	25.63	25.63	4,338,200
22 Feb 2022	25.65	26.48	25.50	25.93	25.93	7,816,500
18 Feb 2022	28.14	28.17	26.97	27.30	27.30	7,645,700
17 Feb 2022	29.91	29.99	28.30	28.34	28.34	7,360,500
16 Feb 2022	31.10	31.50	30.40	31.12	31.12	3,790,100
15 Feb 2022	31.01	31.40	30.88	31.29	31.29	3,545,600
14 Feb 2022	29.58	30.05	29.04	29.45	29.45	4,587,300
11 Feb 2022	30.58	31.10	29.24	29.61	29.61	8,029,300
10 Feb 2022	31.17	32.70	30.67	31.00	31.00	8,049,200
09 Feb 2022	31.25	32.08	30.50	32.08	32.08	6,358,500
08 Feb 2022	30.34	31.36	29.68	31.35	31.35	6,905,600
07 Feb 2022	29.70	31.17	29.60	30.57	30.57	8,606,400
04 Feb 2022	25.51	28.24	25.51	27.96	27.96	6,349,100
03 Feb 2022	24.86	25.37	24.52	24.63	24.63	4,814,300
02 Feb 2022	26.14	26.14	25.01	25.55	25.55	4,057,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL109.35+1.73(+1.61%)

GOLD FUTURES1,824.10-6.20(-0.34%)

DOW31,448.31-52.37(-0.17%)

BTC-GBP16,922.68-473.16(-2.72%)

Wimbledon forever: 8 ace homes with tennis courts

Grayscale Bitcoin Trust (BTC) (GBTC)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
109.35
+1.73(+1.61%)

GOLD FUTURES
1,824.10
-6.20(-0.34%)

DOW
31,448.31
-52.37(-0.17%)

BTC-GBP
16,922.68
-473.16(-2.72%)