Global Business Travel Group, Inc. (GBTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240920C00005000 | 2024-03-21 9:50AM EDT | 5.00 | 1.55 | 1.00 | 1.75 | 0.00 | - | - | 50 | 73.63% |
| GBTG240920C00007500 | 2024-06-14 9:42AM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GBTG240920C00010000 | 2024-05-17 3:03PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240920P00005000 | 2024-03-18 3:36PM EDT | 5.00 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 11 | 92.58% |
© 2024 Yahoo. All rights reserved.