Global Business Travel Group, Inc. (GBTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG241220C00002500 | 2024-05-17 1:47PM EDT | 2.50 | 3.60 | 3.70 | 5.00 | 0.00 | - | 5 | 5 | 130.86% |
| GBTG241220C00005000 | 2024-05-06 3:22PM EDT | 5.00 | 1.95 | 1.35 | 1.85 | 0.00 | - | - | 5 | 51.17% |
| GBTG241220C00007500 | 2024-06-25 12:00PM EDT | 7.50 | 0.50 | 0.10 | 0.80 | 0.00 | - | 10 | 125 | 62.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG241220P00005000 | 2024-04-18 1:34PM EDT | 5.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | - | 38 | 67.38% |
© 2024 Yahoo. All rights reserved.