Global Business Travel Group, Inc. (GBTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621C00002500 | 2024-04-30 10:55AM EDT | 2.50 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| GBTG240621C00005000 | 2024-06-10 1:28PM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| GBTG240621C00007500 | 2024-06-06 3:03PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 227 | 50.00% |
| GBTG240621C00010000 | 2024-01-12 2:35PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 306.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621P00005000 | 2024-05-31 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 186 | 50.00% |
| GBTG240621P00007500 | 2024-05-28 11:25AM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.