The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240816C00050000 | 2024-06-28 10:25AM EDT | 50.00 | 3.33 | 2.35 | 2.55 | 0.00 | - | 3 | 1 | 46.07% |
| GBX240816C00052500 | 2024-06-27 1:00PM EDT | 52.50 | 1.60 | 1.50 | 1.65 | 0.00 | - | - | 9 | 45.26% |
| GBX240816C00055000 | 2024-07-01 10:08AM EDT | 55.00 | 1.01 | 0.85 | 1.10 | -0.19 | -15.83% | 1 | 7 | 46.12% |
| GBX240816C00057500 | 2024-06-25 2:03PM EDT | 57.50 | 0.76 | 0.50 | 0.65 | 0.00 | - | 4 | 5 | 45.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240816P00030000 | 2024-06-26 12:19PM EDT | 30.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 75 | 118.16% |
| GBX240816P00042500 | 2024-06-27 9:41AM EDT | 42.50 | 0.86 | 0.85 | 1.10 | 0.00 | - | - | 2 | 50.15% |
| GBX240816P00045000 | 2024-06-21 10:25AM EDT | 45.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 2 | 2 | 47.90% |
| GBX240816P00047500 | 2024-06-25 9:58AM EDT | 47.50 | 2.60 | 2.50 | 2.70 | 0.00 | - | - | 1 | 46.27% |
| GBX240816P00050000 | 2024-06-25 9:30AM EDT | 50.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 46.80% |
© 2024 Yahoo. All rights reserved.