UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,134.57 +22.41 (+0.06%) Bitcoin GBP
48,329.94 -430.95 (-0.88%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115C00022500 | 2024-01-23 1:36PM EDT | 22.50 | 24.44 | 25.50 | 29.50 | 0.00 | - | 2 | 2 | 99.12% |
| GBX241115C00025000 | 2024-02-23 2:39PM EDT | 25.00 | 25.77 | 22.60 | 27.50 | 0.00 | - | 2 | 2 | 89.01% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GBX241115C00035000 | 2024-06-25 3:14PM EDT | 35.00 | 15.41 | 15.00 | 15.50 | -5.95 | -27.86% | 10 | 46 | 55.32% |
| GBX241115C00040000 | 2024-04-17 1:49PM EDT | 40.00 | 13.56 | 11.60 | 14.00 | 0.00 | - | 1 | 59 | 67.77% |
| GBX241115C00045000 | 2024-05-28 10:14AM EDT | 45.00 | 10.80 | 7.40 | 7.80 | 0.00 | - | 1 | 114 | 47.68% |
| GBX241115C00050000 | 2024-06-24 1:32PM EDT | 50.00 | 5.80 | 4.70 | 5.10 | 0.00 | - | 2 | 92 | 45.34% |
| GBX241115C00055000 | 2024-06-18 10:29AM EDT | 55.00 | 3.50 | 2.75 | 3.30 | 0.00 | - | 1 | 12 | 44.97% |
| GBX241115C00060000 | 2024-06-25 12:26PM EDT | 60.00 | 1.80 | 1.60 | 1.90 | +0.05 | +2.86% | 1 | 182 | 43.04% |
| GBX241115C00065000 | 2024-06-12 10:50AM EDT | 65.00 | 1.89 | 0.80 | 1.10 | 0.00 | - | 1 | 34 | 42.46% |
| GBX241115C00070000 | 2024-06-14 10:17AM EDT | 70.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 15 | 6 | 42.58% |
| GBX241115C00075000 | 2024-05-30 3:30PM EDT | 75.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 43.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115P00017500 | 2024-05-22 3:43PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 423 | 84.77% |
| GBX241115P00020000 | 2024-01-22 11:20AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 59 | 94.14% |
| GBX241115P00022500 | 2024-05-23 10:36AM EDT | 22.50 | 0.16 | 0.00 | 2.35 | 0.00 | - | 4 | 60 | 103.86% |
| GBX241115P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| GBX241115P00030000 | 2024-05-23 10:36AM EDT | 30.00 | 0.45 | 0.15 | 2.55 | 0.00 | - | 4 | 134 | 75.00% |
| GBX241115P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 15 | 33 | 48.63% |
| GBX241115P00040000 | 2024-05-28 1:50PM EDT | 40.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 1 | 18 | 44.29% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 3.70 | 2.20 | 2.55 | 0.00 | - | 10 | 30 | 36.35% |
| GBX241115P00050000 | 2024-05-22 1:00PM EDT | 50.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 3 | 19 | 36.35% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 55.00 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.