Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX241220C00032500 | 2024-06-13 11:52AM EDT | 2024-12-20 | 19.35 | 15.70 | 19.50 | 0.00 | - | 1 | 5 | 75.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240719P00032500 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 88 | 395 | 83.20% |