The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00042500 | 2024-06-27 1:58PM EDT | 2024-07-19 | 8.20 | 7.10 | 8.60 | +1.20 | +17.14% | 4 | 5 | 71.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00042500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.63 | 0.50 | 0.60 | 0.00 | - | 2 | 43 | 62.60% |
| GBX241220P00042500 | 2024-06-14 9:31AM EDT | 2024-12-20 | 2.50 | 1.85 | 3.00 | 0.00 | - | 10 | 30 | 46.41% |
© 2024 Yahoo. All rights reserved.