The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00057500 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 2 | 103 | 54.79% |
| GBX240816C00057500 | 2024-06-25 2:03PM EDT | 2024-08-16 | 0.76 | 0.65 | 0.80 | 0.00 | - | 4 | 5 | 43.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00057500 | 2024-06-13 2:06PM EDT | 2024-07-19 | 8.05 | 7.20 | 10.40 | 0.00 | - | 5 | 22 | 67.92% |
© 2024 Yahoo. All rights reserved.