Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +26.50 | +1.15% |
GCM24.CMX | Gold Jun 24 | 2329.711:03AM EDT | +21.10 | +0.91% |
GCN24.CMX | Gold Jul 24 | 2345.410:16AM EDT | +26.30 | +1.13% |
GCQ24.CMX | Gold Aug 24 | 235111:01AM EDT | +20.40 | +0.88% |
GCV24.CMX | Gold Oct 24 | 2372.910:44AM EDT | +20.20 | +0.86% |
GCZ24.CMX | Gold Dec 24 | 2400.710:41AM EDT | +25.80 | +1.09% |
GCG25.CMX | Gold Feb 25 | 2422.910:33AM EDT | +25.90 | +1.08% |
GCJ25.CMX | Gold Apr 25 | 2443.610:41AM EDT | +27.40 | +1.13% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16.20 | -0.66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88.80 | +3.62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58.20 | +2.35% |
GCZ25.CMX | Gold Dec 25 | 2495.610:42PM EDT | +4.50 | +0.18% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |