GC=F - Gold Jun 20

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCJ20.CMXGold Apr 201,593.00 2:59AM EDT+14.80+0.94%
GCK20.CMXGold May 201,602.30 3:10AM EDT+18.20+1.15%
GCM20.CMXGold Jun 201,608.50 3:10AM EDT+17.10+1.07%
GCQ20.CMXGold Aug 201,608.00 3:10AM EDT+16.30+1.02%
GCV20.CMXGold Oct 201,607.50 3:06AM EDT+14.80+0.93%
GCZ20.CMXGold Dec 201,608.40 3:08AM EDT+15.90+1.00%
GCG21.CMXGold Feb 211,607.50 12:02PM EDT+14.00+0.88%
GCJ21.CMXGold Apr 211,594.40 9:22AM EDT-0.10-0.01%
GCM21.CMXGold Jun 211,594.00 4:55PM EDT-1.70-0.11%
GCQ21.CMXGold Aug 211,503.00 11:04AM EDT-94.60-5.92%
GCV21.CMXGold Oct 211,497.10 10:58AM EDT-102.60-6.41%
GCZ21.CMXGold Dec 211,631.80 10:45AM EDT+31.60+1.97%
GCM22.CMXGold Jun 221,560.00 9:27AM EDT-49.10-3.05%
GCZ22.CMXGold Dec 221,656.60 1:02AM EDT+38.60+2.39%
GCM23.CMXGold Jun 231,616.00 6:19PM EDT-11.40-0.70%
GCZ23.CMXGold Dec 231,600.00 12:48PM EDT-36.70-2.24%
GCM24.CMXGold Jun 241,538.80 3:29AM EDT-55.70-3.49%
GCZ24.CMXGold Dec 241,770.00 5:50PM EDT+73.30+4.32%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more