UK Markets open in 2 hrs 31 mins

Amundi ETF Short MSCI USA Daily UCITS ETF (GC2U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.37-0.04 (-0.55%)
At close: 05:01PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 20216.306.396.306.396.3950
25 Nov 20216.176.236.176.216.21-
24 Nov 20216.286.286.236.236.23-
23 Nov 20216.306.316.296.296.29-
22 Nov 20216.286.286.236.256.25-
19 Nov 20216.256.286.256.286.28-
18 Nov 20216.256.306.256.306.30100
17 Nov 20216.306.306.286.286.28-
16 Nov 20216.386.386.276.276.27440
15 Nov 20216.366.386.366.386.38-
12 Nov 20216.436.436.416.416.411,940
11 Nov 20216.486.486.426.426.42-
10 Nov 20216.446.446.446.446.44-
09 Nov 20216.436.456.436.436.43-
08 Nov 20216.426.436.426.436.43-
05 Nov 20216.436.436.426.426.42-
04 Nov 20216.486.486.446.456.45-
03 Nov 20216.536.546.536.536.5310
02 Nov 20216.556.576.526.536.53700
01 Nov 20216.536.586.536.566.56-
29 Oct 20216.676.676.656.656.65-
28 Oct 20216.636.666.636.656.65-
27 Oct 20216.606.636.596.596.59-
26 Oct 20216.626.626.616.626.62-
25 Oct 20216.656.686.656.676.67-
22 Oct 20216.686.746.686.746.7410
21 Oct 20216.726.746.696.716.7135
20 Oct 20216.726.726.716.716.71-
19 Oct 20216.776.776.716.716.71-
18 Oct 20216.746.816.746.796.79-
15 Oct 20216.766.826.766.816.81-
14 Oct 20216.926.926.876.876.87-
13 Oct 20216.946.986.946.986.98-
12 Oct 20216.996.996.926.926.92-
11 Oct 20216.936.936.926.926.92-
08 Oct 20216.866.896.866.886.88-
07 Oct 20216.866.906.856.856.85-
06 Oct 20217.027.066.956.956.95-
05 Oct 20217.077.086.976.976.9730
04 Oct 20217.027.117.027.117.11-
01 Oct 20217.117.117.087.087.08900
30 Sept 20216.937.036.937.037.03-
29 Sept 20217.007.006.986.986.98-
28 Sept 20216.967.026.967.017.01-
27 Sept 20216.826.876.826.876.87-
24 Sept 20216.936.946.916.916.91-
23 Sept 20216.956.956.926.926.92-
22 Sept 20217.007.036.996.996.99-
21 Sept 20217.017.017.017.017.01-
20 Sept 20217.007.127.007.127.1210
17 Sept 20216.866.916.866.916.91-
16 Sept 20216.926.926.916.916.91-
15 Sept 20216.956.996.956.966.96-
14 Sept 20216.956.956.946.946.94-
13 Sept 20216.916.976.916.976.97-
10 Sept 20216.876.926.876.926.92-
09 Sept 20216.916.916.916.916.91-
08 Sept 20216.856.916.856.906.90-
07 Sept 20216.886.906.876.876.87645
06 Sept 20216.876.876.866.866.86-
03 Sept 20216.886.906.886.906.90-
02 Sept 20216.866.896.866.886.88-
01 Sept 20216.856.866.856.866.86-
31 Aug 20216.866.866.866.866.86-
30 Aug 20216.846.896.846.856.85-
27 Aug 20216.926.926.876.886.88-
26 Aug 20216.916.916.906.906.90-
25 Aug 20216.896.916.896.896.892,800
24 Aug 20216.866.916.866.906.90-
23 Aug 20216.886.956.886.926.92-
20 Aug 20216.987.046.926.936.93-
19 Aug 20217.057.087.037.037.031,434
18 Aug 20216.956.956.956.956.95-
17 Aug 20216.936.986.936.966.96-
16 Aug 20216.956.996.956.986.98-
13 Aug 20216.916.976.916.976.97-
12 Aug 20216.976.976.966.966.96-
11 Aug 20216.976.976.976.976.97-
10 Aug 20216.976.996.956.966.96-
09 Aug 20216.987.016.986.996.99-
06 Aug 20217.027.047.027.037.03-
05 Aug 20217.067.097.057.057.05-
04 Aug 20217.097.097.087.087.08-
03 Aug 20217.097.137.087.087.08-
02 Aug 20217.097.117.097.117.11-
30 Jul 20217.177.177.117.117.11-
29 Jul 20217.117.117.117.117.11-
28 Jul 20217.107.107.077.077.07-
27 Jul 20217.077.077.057.057.05-
26 Jul 20217.077.097.077.077.07-
23 Jul 20217.107.107.037.037.03-
22 Jul 20217.127.147.127.147.14-
21 Jul 20217.197.197.167.167.16-
20 Jul 20217.297.297.217.217.21-
19 Jul 20217.257.357.257.357.35-
16 Jul 20217.197.197.177.187.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...