UK markets closed

Amundi ETF Short MSCI USA Daily UCITS ETF (GC2U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.47+0.04 (+0.56%)
At close: 09:05PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20226.486.486.436.476.47100
18 Jan 2022------
17 Jan 2022------
14 Jan 20226.396.456.396.416.412,500
13 Jan 20226.296.336.296.336.33-
12 Jan 20226.266.286.266.286.28-
11 Jan 20226.316.376.276.276.27-
10 Jan 20226.306.396.306.376.37-
07 Jan 20226.266.296.266.296.29-
06 Jan 20226.306.306.276.286.28-
05 Jan 20226.146.266.146.266.26-
04 Jan 20226.126.156.126.156.15-
03 Jan 20226.206.206.166.166.1613
30 Dec 20216.186.186.146.146.14-
29 Dec 20216.156.196.156.166.162,200
28 Dec 20216.146.146.146.146.14-
27 Dec 20216.226.236.226.236.23-
23 Dec 20216.276.286.196.196.19-
22 Dec 20216.316.316.306.306.30-
21 Dec 20216.396.396.336.336.33-
20 Dec 20216.456.456.446.446.44-
17 Dec 20216.316.376.316.376.37-
16 Dec 20216.196.286.196.286.28-
15 Dec 20216.346.366.346.366.36-
14 Dec 20216.306.366.296.356.35-
13 Dec 20216.266.296.266.296.29200
10 Dec 20216.306.306.286.286.28-
09 Dec 20216.266.296.266.296.29-
08 Dec 20216.186.286.186.286.28-
07 Dec 20216.346.366.286.286.28-
06 Dec 20216.466.516.446.446.441,000
03 Dec 20216.456.476.456.476.47-
02 Dec 20216.526.526.436.436.432
01 Dec 20216.326.426.326.376.37-
30 Nov 20216.336.436.336.416.413,501
29 Nov 20216.376.376.296.296.29-
26 Nov 20216.306.396.306.396.3950
25 Nov 20216.176.236.176.216.21-
24 Nov 20216.286.286.236.236.23-
23 Nov 20216.306.316.296.296.29-
22 Nov 20216.286.286.236.256.25-
19 Nov 20216.256.286.256.286.28-
18 Nov 20216.256.306.256.306.30100
17 Nov 20216.306.306.286.286.28-
16 Nov 20216.386.386.276.276.27440
15 Nov 20216.366.386.366.386.38-
12 Nov 20216.436.436.416.416.411,940
11 Nov 20216.486.486.426.426.42-
10 Nov 20216.446.446.446.446.44-
09 Nov 20216.436.456.436.436.43-
08 Nov 20216.426.436.426.436.43-
05 Nov 20216.436.436.426.426.42-
04 Nov 20216.486.486.446.456.45-
03 Nov 20216.536.546.536.536.5310
02 Nov 20216.556.576.526.536.53700
01 Nov 20216.536.586.536.566.56-
29 Oct 20216.676.676.656.656.65-
28 Oct 20216.636.666.636.656.65-
27 Oct 20216.606.636.596.596.59-
26 Oct 20216.626.626.616.626.62-
25 Oct 20216.656.686.656.676.67-
22 Oct 20216.686.746.686.746.7410
21 Oct 20216.726.746.696.716.7135
20 Oct 20216.726.726.716.716.71-
19 Oct 20216.776.776.716.716.71-
18 Oct 20216.746.816.746.796.79-
15 Oct 20216.766.826.766.816.81-
14 Oct 20216.926.926.876.876.87-
13 Oct 20216.946.986.946.986.98-
12 Oct 20216.996.996.926.926.92-
11 Oct 20216.936.936.926.926.92-
08 Oct 20216.866.896.866.886.88-
07 Oct 20216.866.906.856.856.85-
06 Oct 20217.027.066.956.956.95-
05 Oct 20217.077.086.976.976.9730
04 Oct 20217.027.117.027.117.11-
01 Oct 20217.117.117.087.087.08900
30 Sept 20216.937.036.937.037.03-
29 Sept 20217.007.006.986.986.98-
28 Sept 20216.967.026.967.017.01-
27 Sept 20216.826.876.826.876.87-
24 Sept 20216.936.946.916.916.91-
23 Sept 20216.956.956.926.926.92-
22 Sept 20217.007.036.996.996.99-
21 Sept 20217.017.017.017.017.01-
20 Sept 20217.007.127.007.127.1210
17 Sept 20216.866.916.866.916.91-
16 Sept 20216.926.926.916.916.91-
15 Sept 20216.956.996.956.966.96-
14 Sept 20216.956.956.946.946.94-
13 Sept 20216.916.976.916.976.97-
10 Sept 20216.876.926.876.926.92-
09 Sept 20216.916.916.916.916.91-
08 Sept 20216.856.916.856.906.90-
07 Sept 20216.886.906.876.876.87645
06 Sept 20216.876.876.866.866.86-
03 Sept 20216.886.906.886.906.90-
02 Sept 20216.866.896.866.886.88-
01 Sept 20216.856.866.856.866.86-
31 Aug 20216.866.866.866.866.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...