What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Amundi ETF Short MSCI USA Daily UCITS ETF (GC2U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

6.47

+0.04

(+0.56%)

At close: 09:05PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	6.48	6.48	6.43	6.47	6.47	100
18 Jan 2022	-	-	-	-	-	-
17 Jan 2022	-	-	-	-	-	-
14 Jan 2022	6.39	6.45	6.39	6.41	6.41	2,500
13 Jan 2022	6.29	6.33	6.29	6.33	6.33	-
12 Jan 2022	6.26	6.28	6.26	6.28	6.28	-
11 Jan 2022	6.31	6.37	6.27	6.27	6.27	-
10 Jan 2022	6.30	6.39	6.30	6.37	6.37	-
07 Jan 2022	6.26	6.29	6.26	6.29	6.29	-
06 Jan 2022	6.30	6.30	6.27	6.28	6.28	-
05 Jan 2022	6.14	6.26	6.14	6.26	6.26	-
04 Jan 2022	6.12	6.15	6.12	6.15	6.15	-
03 Jan 2022	6.20	6.20	6.16	6.16	6.16	13
30 Dec 2021	6.18	6.18	6.14	6.14	6.14	-
29 Dec 2021	6.15	6.19	6.15	6.16	6.16	2,200
28 Dec 2021	6.14	6.14	6.14	6.14	6.14	-
27 Dec 2021	6.22	6.23	6.22	6.23	6.23	-
23 Dec 2021	6.27	6.28	6.19	6.19	6.19	-
22 Dec 2021	6.31	6.31	6.30	6.30	6.30	-
21 Dec 2021	6.39	6.39	6.33	6.33	6.33	-
20 Dec 2021	6.45	6.45	6.44	6.44	6.44	-
17 Dec 2021	6.31	6.37	6.31	6.37	6.37	-
16 Dec 2021	6.19	6.28	6.19	6.28	6.28	-
15 Dec 2021	6.34	6.36	6.34	6.36	6.36	-
14 Dec 2021	6.30	6.36	6.29	6.35	6.35	-
13 Dec 2021	6.26	6.29	6.26	6.29	6.29	200
10 Dec 2021	6.30	6.30	6.28	6.28	6.28	-
09 Dec 2021	6.26	6.29	6.26	6.29	6.29	-
08 Dec 2021	6.18	6.28	6.18	6.28	6.28	-
07 Dec 2021	6.34	6.36	6.28	6.28	6.28	-
06 Dec 2021	6.46	6.51	6.44	6.44	6.44	1,000
03 Dec 2021	6.45	6.47	6.45	6.47	6.47	-
02 Dec 2021	6.52	6.52	6.43	6.43	6.43	2
01 Dec 2021	6.32	6.42	6.32	6.37	6.37	-
30 Nov 2021	6.33	6.43	6.33	6.41	6.41	3,501
29 Nov 2021	6.37	6.37	6.29	6.29	6.29	-
26 Nov 2021	6.30	6.39	6.30	6.39	6.39	50
25 Nov 2021	6.17	6.23	6.17	6.21	6.21	-
24 Nov 2021	6.28	6.28	6.23	6.23	6.23	-
23 Nov 2021	6.30	6.31	6.29	6.29	6.29	-
22 Nov 2021	6.28	6.28	6.23	6.25	6.25	-
19 Nov 2021	6.25	6.28	6.25	6.28	6.28	-
18 Nov 2021	6.25	6.30	6.25	6.30	6.30	100
17 Nov 2021	6.30	6.30	6.28	6.28	6.28	-
16 Nov 2021	6.38	6.38	6.27	6.27	6.27	440
15 Nov 2021	6.36	6.38	6.36	6.38	6.38	-
12 Nov 2021	6.43	6.43	6.41	6.41	6.41	1,940
11 Nov 2021	6.48	6.48	6.42	6.42	6.42	-
10 Nov 2021	6.44	6.44	6.44	6.44	6.44	-
09 Nov 2021	6.43	6.45	6.43	6.43	6.43	-
08 Nov 2021	6.42	6.43	6.42	6.43	6.43	-
05 Nov 2021	6.43	6.43	6.42	6.42	6.42	-
04 Nov 2021	6.48	6.48	6.44	6.45	6.45	-
03 Nov 2021	6.53	6.54	6.53	6.53	6.53	10
02 Nov 2021	6.55	6.57	6.52	6.53	6.53	700
01 Nov 2021	6.53	6.58	6.53	6.56	6.56	-
29 Oct 2021	6.67	6.67	6.65	6.65	6.65	-
28 Oct 2021	6.63	6.66	6.63	6.65	6.65	-
27 Oct 2021	6.60	6.63	6.59	6.59	6.59	-
26 Oct 2021	6.62	6.62	6.61	6.62	6.62	-
25 Oct 2021	6.65	6.68	6.65	6.67	6.67	-
22 Oct 2021	6.68	6.74	6.68	6.74	6.74	10
21 Oct 2021	6.72	6.74	6.69	6.71	6.71	35
20 Oct 2021	6.72	6.72	6.71	6.71	6.71	-
19 Oct 2021	6.77	6.77	6.71	6.71	6.71	-
18 Oct 2021	6.74	6.81	6.74	6.79	6.79	-
15 Oct 2021	6.76	6.82	6.76	6.81	6.81	-
14 Oct 2021	6.92	6.92	6.87	6.87	6.87	-
13 Oct 2021	6.94	6.98	6.94	6.98	6.98	-
12 Oct 2021	6.99	6.99	6.92	6.92	6.92	-
11 Oct 2021	6.93	6.93	6.92	6.92	6.92	-
08 Oct 2021	6.86	6.89	6.86	6.88	6.88	-
07 Oct 2021	6.86	6.90	6.85	6.85	6.85	-
06 Oct 2021	7.02	7.06	6.95	6.95	6.95	-
05 Oct 2021	7.07	7.08	6.97	6.97	6.97	30
04 Oct 2021	7.02	7.11	7.02	7.11	7.11	-
01 Oct 2021	7.11	7.11	7.08	7.08	7.08	900
30 Sept 2021	6.93	7.03	6.93	7.03	7.03	-
29 Sept 2021	7.00	7.00	6.98	6.98	6.98	-
28 Sept 2021	6.96	7.02	6.96	7.01	7.01	-
27 Sept 2021	6.82	6.87	6.82	6.87	6.87	-
24 Sept 2021	6.93	6.94	6.91	6.91	6.91	-
23 Sept 2021	6.95	6.95	6.92	6.92	6.92	-
22 Sept 2021	7.00	7.03	6.99	6.99	6.99	-
21 Sept 2021	7.01	7.01	7.01	7.01	7.01	-
20 Sept 2021	7.00	7.12	7.00	7.12	7.12	10
17 Sept 2021	6.86	6.91	6.86	6.91	6.91	-
16 Sept 2021	6.92	6.92	6.91	6.91	6.91	-
15 Sept 2021	6.95	6.99	6.95	6.96	6.96	-
14 Sept 2021	6.95	6.95	6.94	6.94	6.94	-
13 Sept 2021	6.91	6.97	6.91	6.97	6.97	-
10 Sept 2021	6.87	6.92	6.87	6.92	6.92	-
09 Sept 2021	6.91	6.91	6.91	6.91	6.91	-
08 Sept 2021	6.85	6.91	6.85	6.90	6.90	-
07 Sept 2021	6.88	6.90	6.87	6.87	6.87	645
06 Sept 2021	6.87	6.87	6.86	6.86	6.86	-
03 Sept 2021	6.88	6.90	6.88	6.90	6.90	-
02 Sept 2021	6.86	6.89	6.86	6.88	6.88	-
01 Sept 2021	6.85	6.86	6.85	6.86	6.86	-
31 Aug 2021	6.86	6.86	6.86	6.86	6.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,467.23-790.02(-2.80%)

HANG SENG24,127.85+15.07(+0.06%)

CRUDE OIL86.17+0.74(+0.87%)

GOLD FUTURES1,840.70+28.30(+1.56%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,801.12-487.42(-1.56%)

What higher inflation means for savers and investors

Amundi ETF Short MSCI USA Daily UCITS ETF (GC2U.F)

NIKKEI 225
27,467.23
-790.02(-2.80%)

HANG SENG
24,127.85
+15.07(+0.06%)

CRUDE OIL
86.17
+0.74(+0.87%)

GOLD FUTURES
1,840.70
+28.30(+1.56%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,801.12
-487.42(-1.56%)