UK markets closed

Amundi ETF Short MSCI USA Daily UCITS ETF (GC2U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.80-0.17 (-2.40%)
At close: 06:43PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20226.896.936.806.806.809,455
23 Jun 20227.117.116.976.976.97-
22 Jun 20227.167.167.127.147.149,455
21 Jun 20227.117.117.107.117.11-
20 Jun 20227.087.187.087.157.15300
17 Jun 20227.167.187.147.167.16-
16 Jun 20226.927.106.927.097.09100
15 Jun 20226.977.056.977.057.05-
14 Jun 20226.927.056.927.047.0430
13 Jun 20226.916.926.916.926.92-
10 Jun 20226.696.796.696.796.79-
09 Jun 20226.616.616.566.586.58300
08 Jun 20226.506.506.506.506.50-
07 Jun 20226.606.606.516.516.51-
06 Jun 20226.556.566.546.546.54-
03 Jun 20226.456.516.456.516.51-
02 Jun 20226.566.566.506.506.50-
01 Jun 20226.566.566.556.566.56-
31 May 20226.576.576.536.556.55-
30 May 20226.446.536.446.536.532,450
27 May 20226.696.696.656.656.65-
26 May 20226.836.836.796.796.79-
25 May 20226.886.886.846.846.84-
24 May 20226.916.946.916.936.93800
23 May 20226.806.876.806.876.87-
20 May 20226.826.826.806.806.80-
19 May 20226.816.896.816.886.88-
18 May 20226.566.816.566.816.81-
17 May 20226.536.636.536.636.63-
16 May 20226.626.626.606.606.60-
13 May 20226.686.686.596.596.59147
12 May 20226.886.886.736.886.88-
11 May 20226.696.696.656.656.65-
10 May 20226.656.696.656.686.68-
09 May 20226.656.686.656.676.678,000
06 May 20226.436.436.436.436.43-
05 May 20226.236.336.236.336.331,950
04 May 20226.456.456.456.456.45-
03 May 20226.436.476.416.416.41-
02 May 20226.486.506.456.506.503,156
29 Apr 20226.286.406.286.406.40-
28 Apr 20226.396.396.336.336.33-
27 Apr 20226.516.516.396.396.39-
26 Apr 20226.376.396.376.396.39-
25 Apr 20226.386.386.386.386.38-
22 Apr 20226.346.386.306.386.38-
21 Apr 20226.206.226.206.206.20-
20 Apr 20226.246.246.216.216.21-
19 Apr 20226.236.316.236.316.31-
14 Apr 20226.196.226.196.226.22600
13 Apr 20226.286.316.276.316.31-
12 Apr 20226.346.346.346.346.34-
11 Apr 20226.236.266.236.266.26-
08 Apr 20226.226.226.166.176.17-
07 Apr 20226.246.246.216.216.21-
06 Apr 20226.186.256.186.256.25-
05 Apr 20226.146.156.136.136.13-
04 Apr 20226.206.206.156.156.15-
01 Apr 20226.296.296.296.296.29-
31 Mar 20226.206.236.206.236.23-
30 Mar 20226.136.206.136.206.20-
29 Mar 20226.136.176.136.176.17-
28 Mar 20226.256.256.156.156.15-
25 Mar 20226.216.216.216.216.21-
24 Mar 20226.316.316.296.296.29-
23 Mar 20226.246.286.246.286.28-
22 Mar 20226.406.406.296.296.29-
21 Mar 20226.406.406.376.386.38-
18 Mar 20226.536.536.486.496.49-
17 Mar 20226.466.566.466.516.51-
16 Mar 20226.576.586.536.536.53-
15 Mar 20226.846.846.636.636.63-
14 Mar 20226.686.826.686.826.821,430
11 Mar 20226.636.676.616.676.67-
10 Mar 20226.696.746.696.746.74-
09 Mar 20226.646.726.646.676.67132
08 Mar 20226.716.716.666.696.69-
07 Mar 20226.566.636.536.636.63-
04 Mar 20226.546.546.546.546.54-
03 Mar 20226.496.536.496.536.53-
02 Mar 20226.656.656.476.476.47-
01 Mar 20226.556.656.556.656.65-
28 Feb 20226.786.786.636.686.68-
25 Feb 20226.726.816.676.676.67-
24 Feb 20227.097.096.876.876.87-
23 Feb 20226.806.866.786.866.86-
22 Feb 20226.876.876.776.776.77-
21 Feb 20226.656.816.656.806.80-
18 Feb 20226.666.736.666.736.73-
17 Feb 20226.586.666.586.666.66-
16 Feb 20226.576.616.566.566.56-
15 Feb 20226.626.646.586.586.58-
14 Feb 20226.746.746.636.636.631
11 Feb 20226.686.686.576.586.58-
10 Feb 20226.476.476.476.476.47-
09 Feb 20226.516.516.466.466.46-
08 Feb 20226.606.636.566.566.56-
07 Feb 20226.596.616.596.596.59-
04 Feb 20226.546.616.546.616.61-
03 Feb 20226.466.586.466.586.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...