UK markets close in 5 hours 54 minutes

Amundi ETF Short MSCI USA Daily UCITS ETF (GC2U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.72+0.00 (+0.06%)
As of 11:04AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20216.726.726.726.726.7230
19 Oct 2021------
18 Oct 2021------
15 Oct 20216.766.826.766.816.81-
14 Oct 20216.926.926.876.876.87-
13 Oct 20216.946.986.946.986.98-
12 Oct 20216.996.996.926.926.92-
11 Oct 20216.936.936.926.926.92-
08 Oct 20216.866.896.866.886.88-
07 Oct 20216.866.906.856.856.85-
06 Oct 20217.027.066.956.956.95-
05 Oct 20217.077.086.976.976.9730
04 Oct 20217.027.117.027.117.11-
01 Oct 20217.117.117.087.087.08900
30 Sept 20216.937.036.937.037.03-
29 Sept 20217.007.006.986.986.98-
28 Sept 20216.967.026.967.017.01-
27 Sept 20216.826.876.826.876.87-
24 Sept 20216.936.946.916.916.91-
23 Sept 20216.956.956.926.926.92-
22 Sept 20217.007.036.996.996.99-
21 Sept 20217.017.017.017.017.01-
20 Sept 20217.007.127.007.127.1210
17 Sept 20216.866.916.866.916.91-
16 Sept 20216.926.926.916.916.91-
15 Sept 20216.956.996.956.966.96-
14 Sept 20216.956.956.946.946.94-
13 Sept 20216.916.976.916.976.97-
10 Sept 20216.876.926.876.926.92-
09 Sept 20216.916.916.916.916.91-
08 Sept 20216.856.916.856.906.90-
07 Sept 20216.886.906.876.876.87645
06 Sept 20216.876.876.866.866.86-
03 Sept 20216.886.906.886.906.90-
02 Sept 20216.866.896.866.886.88-
01 Sept 20216.856.866.856.866.86-
31 Aug 20216.866.866.866.866.86-
30 Aug 20216.846.896.846.856.85-
27 Aug 20216.926.926.876.886.88-
26 Aug 20216.916.916.906.906.90-
25 Aug 20216.896.916.896.896.892,800
24 Aug 20216.866.916.866.906.90-
23 Aug 20216.886.956.886.926.92-
20 Aug 20216.987.046.926.936.93-
19 Aug 20217.057.087.037.037.031,434
18 Aug 20216.956.956.956.956.95-
17 Aug 20216.936.986.936.966.96-
16 Aug 20216.956.996.956.986.98-
13 Aug 20216.916.976.916.976.97-
12 Aug 20216.976.976.966.966.96-
11 Aug 20216.976.976.976.976.97-
10 Aug 20216.976.996.956.966.96-
09 Aug 20216.987.016.986.996.99-
06 Aug 20217.027.047.027.037.03-
05 Aug 20217.067.097.057.057.05-
04 Aug 20217.097.097.087.087.08-
03 Aug 20217.097.137.087.087.08-
02 Aug 20217.097.117.097.117.11-
30 Jul 20217.177.177.117.117.11-
29 Jul 20217.117.117.117.117.11-
28 Jul 20217.107.107.077.077.07-
27 Jul 20217.077.077.057.057.05-
26 Jul 20217.077.097.077.077.07-
23 Jul 20217.107.107.037.037.03-
22 Jul 20217.127.147.127.147.14-
21 Jul 20217.197.197.167.167.16-
20 Jul 20217.297.297.217.217.21-
19 Jul 20217.257.357.257.357.35-
16 Jul 20217.197.197.177.187.18-
15 Jul 20217.147.197.147.187.18-
14 Jul 20217.157.167.157.157.15-
13 Jul 20217.187.187.127.167.16-
12 Jul 20217.207.227.177.187.18-
09 Jul 20217.247.257.207.207.20-
08 Jul 20217.167.327.167.267.26450
07 Jul 20217.217.217.207.207.20-
06 Jul 20217.207.257.207.257.25-
05 Jul 20217.207.257.207.237.23-
02 Jul 20217.257.277.227.227.22500
01 Jul 20217.307.317.307.307.30-
30 Jun 20217.327.377.327.327.32-
29 Jun 20217.377.377.347.357.35-
28 Jun 20217.407.407.387.407.40-
25 Jun 20217.437.437.417.417.41400
24 Jun 20217.457.457.437.437.43-
23 Jun 20217.457.477.457.467.46-
22 Jun 20217.497.507.487.487.48-
21 Jun 20217.577.577.557.577.57-
18 Jun 20217.497.557.497.557.55-
17 Jun 20217.647.647.567.567.56-
16 Jun 20217.617.637.617.637.63-
15 Jun 20217.547.617.547.607.60-
14 Jun 20217.597.617.587.617.61-
11 Jun 20217.637.677.617.617.61-
10 Jun 20217.707.707.697.697.69-
09 Jun 20217.707.707.697.707.70645
08 Jun 20217.677.707.677.707.70-
07 Jun 20217.687.727.687.727.721,500
04 Jun 20217.737.737.717.717.71-
03 Jun 20217.737.757.727.727.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...