UK markets closed

C&C Group PLC (GCC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.9300-0.0600 (-3.02%)
At close: 03:27PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20241.98001.99001.92001.93001.93001,886
30 May 20241.97002.00001.96001.99001.9900-
29 May 20241.99001.99001.98001.98001.9800-
28 May 20242.00002.12002.00002.00002.00001,500
27 May 20242.02002.02002.02002.02002.0200-
24 May 20242.00002.00001.97002.00002.0000-
23 May 20242.00002.00001.96001.99001.9900-
22 May 20242.00002.00001.98002.00002.0000-
21 May 20242.10002.10002.00002.00002.0000200
20 May 20242.10002.10002.10002.10002.1000-
17 May 20242.00002.02001.99002.02002.0200-
16 May 20242.00002.00002.00002.00002.0000-
15 May 20241.97001.97001.97001.97001.9700-
14 May 20241.95001.95001.95001.95001.9500-
13 May 20241.96001.96001.96001.96001.9600-
10 May 20241.96001.96001.91001.91001.9100-
09 May 20241.96001.97001.96001.96001.9600-
08 May 20241.92001.92001.92001.92001.9200-
07 May 20241.93001.93001.93001.93001.9300-
06 May 20241.93001.93001.93001.93001.9300-
03 May 20241.92001.92001.92001.92001.9200-
02 May 20241.92001.95001.92001.93001.9300-
30 Apr 20241.93001.94001.92001.92001.9200-
29 Apr 20241.91001.93001.91001.91001.9100-
26 Apr 20241.90001.90001.90001.90001.9000-
25 Apr 20241.91001.91001.91001.91001.9100-
24 Apr 20241.89001.94001.89001.94001.9400-
23 Apr 20241.87001.87001.87001.87001.8700-
22 Apr 20241.84001.84001.84001.84001.8400-
19 Apr 20241.86001.86001.86001.86001.8600-
18 Apr 20241.83001.83001.83001.83001.8300-
17 Apr 20241.84001.84001.82001.82001.8200-
16 Apr 20241.85001.85001.85001.85001.8500-
15 Apr 20241.92001.92001.92001.92001.9200-
12 Apr 20241.92001.95001.91001.94001.9400-
11 Apr 20241.93001.93001.93001.93001.9300-
10 Apr 20241.92001.95001.92001.95001.9500-
09 Apr 20241.92001.93001.90001.93001.9300-
08 Apr 20241.89001.89001.89001.89001.8900-
05 Apr 20241.90001.90001.90001.90001.9000-
04 Apr 20241.90001.90001.89001.89001.8900800
03 Apr 20241.88001.88001.88001.88001.8800-
02 Apr 20241.90001.90001.90001.90001.9000-
28 Mar 20241.86001.89001.84001.89001.8900-
27 Mar 20241.84001.87001.83001.86001.8600-
26 Mar 20241.81001.84001.81001.83001.8300-
25 Mar 20241.79001.82001.79001.82001.8200-
22 Mar 20241.79001.79001.79001.79001.7900-
21 Mar 20241.73001.73001.73001.73001.7300-
20 Mar 20241.80001.80001.80001.80001.8000-
19 Mar 20241.78001.78001.78001.78001.7800-
18 Mar 20241.78001.78001.78001.78001.7800-
15 Mar 20241.76001.77001.74001.77001.77002,455
14 Mar 20241.75001.79001.75001.79001.7900-
13 Mar 20241.76001.76001.76001.76001.7600-
12 Mar 20241.73001.73001.73001.73001.7300-
11 Mar 20241.70001.70001.70001.70001.7000-
08 Mar 20241.68001.68001.68001.68001.6800-
07 Mar 20241.66001.69001.66001.69001.6900-
06 Mar 20241.68001.68001.68001.68001.6800-
05 Mar 20241.67001.67001.67001.67001.6700-
04 Mar 20241.70001.70001.70001.70001.7000-
01 Mar 20241.66001.68001.66001.68001.6800314
29 Feb 20241.67001.67001.67001.67001.6700-
28 Feb 20241.74001.74001.72001.72001.7200-
27 Feb 20241.79001.79001.70001.70001.70001,986
26 Feb 20241.80001.80001.79001.79001.7900-
23 Feb 20241.82001.82001.82001.82001.8200-
22 Feb 20241.79001.79001.79001.79001.7900-
21 Feb 20241.76001.81001.76001.81001.8100325
20 Feb 20241.77001.77001.77001.77001.7700250
19 Feb 20241.77001.77001.77001.77001.7700-
16 Feb 20241.75001.77001.75001.76001.7600-
15 Feb 20241.73001.76001.73001.75001.7500-
14 Feb 20241.72001.72001.72001.72001.7200-
13 Feb 20241.75001.75001.75001.75001.7500-
12 Feb 20241.70001.70001.70001.70001.7000-
09 Feb 20241.70001.70001.70001.70001.7000-
08 Feb 20241.69001.69001.69001.69001.6900-
07 Feb 20241.70001.70001.70001.70001.7000-
06 Feb 20241.72001.77001.69001.77001.7700336
05 Feb 20241.74001.74001.74001.74001.7400-
02 Feb 20241.75001.75001.75001.75001.7500-
01 Feb 20241.78001.78001.76001.77001.7700-
31 Jan 20241.76001.78001.76001.78001.7800-
30 Jan 20241.76001.76001.76001.76001.7600-
29 Jan 20241.74001.74001.74001.74001.7400-
26 Jan 20241.72001.74001.72001.74001.7400-
25 Jan 20241.71001.71001.71001.71001.7100-
24 Jan 20241.71001.71001.71001.71001.7100-
23 Jan 20241.72001.72001.72001.72001.7200500
22 Jan 20241.70001.70001.70001.70001.7000-
19 Jan 20241.76001.77001.75001.77001.7700-
18 Jan 20241.76001.76001.76001.76001.7600-
17 Jan 20241.77001.77001.77001.77001.7700-
16 Jan 20241.74001.76001.74001.76001.7600-
15 Jan 20241.76001.76001.76001.76001.7600-
12 Jan 20241.75001.76001.75001.76001.7600-
11 Jan 20241.73001.73001.73001.73001.7300-
10 Jan 20241.74001.74001.74001.74001.7400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...