UK markets open in 6 hours 26 minutes
NIKKEI 225
38,399.67 +220.21 (+0.58%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.30 +0.18 (+0.23%) GOLD FUTURES
2,344.70 +1.70 (+0.07%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,221.09 +1,032.53 (+2.10%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.45 | 0.70 | 1.55 | 0.00 | - | 10 | 110 | 612.50% |
| GCI240719C00002000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 1.20 | 1.35 | 1.55 | 0.00 | - | 26 | 424 | 113.28% |
| GCI241018C00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 0.70 | 1.40 | 1.65 | 0.00 | - | 1 | 267 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 325.00% |
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 733 | 176.56% |
| GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 75 | 1,292 | 69.53% |
© 2024 Yahoo. All rights reserved.