UK markets open in 3 hours 38 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,135.62 +20.56 (+0.11%) CRUDE OIL
79.15 +0.03 (+0.04%) GOLD FUTURES
2,346.90 +3.90 (+0.17%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,716.86 +1,297.51 (+2.68%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00003000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | +0.04 | +12.90% | 11 | 706 | 120.31% |
| GCI240621C00003000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.60 | 0.00 | - | 1 | 355 | 68.75% |
| GCI240719C00003000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 20 | 420 | 52.34% |
| GCI241018C00003000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.85 | -0.04 | -6.78% | 1 | 1,340 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 159 | 156.25% |
| GCI240621P00003000 | 2024-05-13 1:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 10 | 257 | 57.81% |
| GCI240719P00003000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 37 | 54.69% |
| GCI241018P00003000 | 2024-05-13 11:58AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 61.52% |
© 2024 Yahoo. All rights reserved.