UK markets closed

Goldman Sachs Intl Eq Insghts C (GCICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.58-0.05 (-0.37%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202413.6313.6313.6313.6313.63-
17 Apr 202413.6513.6513.6513.6513.65-
16 Apr 202413.7113.7113.7113.7113.71-
15 Apr 202413.8613.8613.8613.8613.86-
12 Apr 202414.0914.0914.0914.0914.09-
11 Apr 202414.0914.0914.0914.0914.09-
10 Apr 202414.0514.0514.0514.0514.05-
09 Apr 202414.2214.2214.2214.2214.22-
08 Apr 202414.2614.2614.2614.2614.26-
05 Apr 202414.1314.1314.1314.1314.13-
04 Apr 202414.1314.1314.1314.1314.13-
03 Apr 202414.2714.2714.2714.2714.27-
02 Apr 202414.1514.1514.1514.1514.15-
01 Apr 202414.2314.2314.2314.2314.23-
28 Mar 202414.3814.3814.3814.3814.38-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.3014.3014.3014.3014.30-
25 Mar 202414.2714.2714.2714.2714.27-
22 Mar 202414.3214.3214.3214.3214.32-
21 Mar 202414.3214.3214.3214.3214.32-
20 Mar 202414.2814.2814.2814.2814.28-
19 Mar 202414.1514.1514.1514.1514.15-
18 Mar 202414.0914.0914.0914.0914.09-
15 Mar 202414.0814.0814.0814.0814.08-
14 Mar 202414.0814.0814.0814.0814.08-
13 Mar 202414.1514.1514.1514.1514.15-
12 Mar 202414.1514.1514.1514.1514.15-
11 Mar 202414.0214.0214.0214.0214.02-
08 Mar 202414.1114.1114.1114.1114.11-
07 Mar 202414.1914.1914.1914.1914.19-
06 Mar 202414.0214.0214.0214.0214.02-
05 Mar 202413.8513.8513.8513.8513.85-
04 Mar 202413.9113.9113.9113.9113.91-
01 Mar 202413.9213.9213.9213.9213.92-
29 Feb 202413.7613.7613.7613.7613.76-
28 Feb 202413.7313.7313.7313.7313.73-
27 Feb 202413.7813.7813.7813.7813.78-
26 Feb 202413.7713.7713.7713.7713.77-
23 Feb 202413.7813.7813.7813.7813.78-
22 Feb 202413.7613.7613.7613.7613.76-
21 Feb 202413.6013.6013.6013.6013.60-
20 Feb 202413.5813.5813.5813.5813.58-
16 Feb 202413.5313.5313.5313.5313.53-
15 Feb 202413.5113.5113.5113.5113.51-
14 Feb 202413.3713.3713.3713.3713.37-
13 Feb 202413.2313.2313.2313.2313.23-
12 Feb 202413.4513.4513.4513.4513.45-
09 Feb 202413.4213.4213.4213.4213.42-
08 Feb 202413.3813.3813.3813.3813.38-
07 Feb 202413.3513.3513.3513.3513.35-
06 Feb 202413.3113.3113.3113.3113.31-
05 Feb 202413.2713.2713.2713.2713.27-
02 Feb 202413.4113.4113.4113.4113.41-
01 Feb 202413.4113.4113.4113.4113.41-
31 Jan 202413.2913.2913.2913.2913.29-
30 Jan 202413.3413.3413.3413.3413.34-
29 Jan 202413.3513.3513.3513.3513.35-
26 Jan 202413.2613.2613.2613.2613.26-
25 Jan 202413.2413.2413.2413.2413.24-
24 Jan 202413.2213.2213.2213.2213.22-
23 Jan 202413.1013.1013.1013.1013.10-
22 Jan 202413.1713.1713.1713.1713.17-
19 Jan 202413.0913.0913.0913.0913.09-
18 Jan 202413.0813.0813.0813.0813.08-
17 Jan 202412.9612.9612.9612.9612.96-
16 Jan 202413.0513.0513.0513.0513.05-
12 Jan 202413.1813.1813.1813.1813.18-
11 Jan 202413.1813.1813.1813.1813.18-
10 Jan 202413.1913.1913.1913.1913.19-
09 Jan 202413.1413.1413.1413.1413.14-
08 Jan 202413.2413.2413.2413.2413.24-
05 Jan 202413.1013.1013.1013.1013.10-
04 Jan 202413.0813.0813.0813.0813.08-
03 Jan 202412.9912.9912.9912.9912.99-
02 Jan 202413.0813.0813.0813.0813.08-
29 Dec 202313.2113.2113.2113.2113.21-
28 Dec 202313.2113.2113.2113.2113.21-
27 Dec 202313.2513.2513.2513.2513.25-
26 Dec 202313.1413.1413.1413.1413.14-
22 Dec 202313.1213.1213.1213.1213.12-
21 Dec 202313.1213.1213.1213.1213.12-
20 Dec 202312.9312.9312.9312.9312.93-
20 Dec 20230.22 Dividend
19 Dec 202313.2713.2713.2713.2713.05-
18 Dec 202313.1513.1513.1513.1512.93-
15 Dec 202313.1513.1513.1513.1512.93-
14 Dec 202313.2713.2713.2713.2713.05-
13 Dec 202313.2413.2413.2413.2413.02-
12 Dec 202313.0713.0713.0713.0712.85-
11 Dec 202313.0413.0413.0413.0412.82-
08 Dec 202313.0013.0013.0013.0012.78-
07 Dec 202312.9912.9912.9912.9912.77-
06 Dec 202312.9312.9312.9312.9312.72-
05 Dec 202312.9112.9112.9112.9112.70-
04 Dec 202312.9412.9412.9412.9412.73-
01 Dec 202313.0413.0413.0413.0412.82-
30 Nov 202312.9012.9012.9012.9012.69-
29 Nov 202312.9012.9012.9012.9012.69-
28 Nov 202312.8912.8912.8912.8912.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...