UK markets open in 5 hours 49 minutes

Goldman Sachs Intl Eq Insghts Instl (GCIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.52-0.11 (-0.75%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202414.6314.6314.6314.6314.63-
23 Apr 202414.6414.6414.6414.6414.64-
22 Apr 202414.4614.4614.4614.4614.46-
19 Apr 202414.2814.2814.2814.2814.28-
18 Apr 202414.3314.3314.3314.3314.33-
17 Apr 202414.3414.3414.3414.3414.34-
16 Apr 202414.4114.4114.4114.4114.41-
15 Apr 202414.5614.5614.5614.5614.56-
12 Apr 202414.8114.8114.8114.8114.81-
11 Apr 202414.8114.8114.8114.8114.81-
10 Apr 202414.7714.7714.7714.7714.77-
09 Apr 202414.9414.9414.9414.9414.94-
08 Apr 202414.9814.9814.9814.9814.98-
05 Apr 202414.8414.8414.8414.8414.84-
04 Apr 202414.8414.8414.8414.8414.84-
03 Apr 202414.9914.9914.9914.9914.99-
02 Apr 202414.8714.8714.8714.8714.87-
01 Apr 202414.9414.9414.9414.9414.94-
28 Mar 202415.1015.1015.1015.1015.10-
27 Mar 202415.1015.1015.1015.1015.10-
26 Mar 202415.0215.0215.0215.0215.02-
25 Mar 202414.9914.9914.9914.9914.99-
22 Mar 202415.0415.0415.0415.0415.04-
21 Mar 202415.0415.0415.0415.0415.04-
20 Mar 202415.0015.0015.0015.0015.00-
19 Mar 202414.8614.8614.8614.8614.86-
18 Mar 202414.8014.8014.8014.8014.80-
15 Mar 202414.7814.7814.7814.7814.78-
14 Mar 202414.7814.7814.7814.7814.78-
13 Mar 202414.8614.8614.8614.8614.86-
12 Mar 202414.8614.8614.8614.8614.86-
11 Mar 202414.7214.7214.7214.7214.72-
08 Mar 202414.8114.8114.8114.8114.81-
07 Mar 202414.9014.9014.9014.9014.90-
06 Mar 202414.7214.7214.7214.7214.72-
05 Mar 202414.5414.5414.5414.5414.54-
04 Mar 202414.6014.6014.6014.6014.60-
01 Mar 202414.6114.6114.6114.6114.61-
29 Feb 202414.4414.4414.4414.4414.44-
28 Feb 202414.4114.4114.4114.4114.41-
27 Feb 202414.4614.4614.4614.4614.46-
26 Feb 202414.4514.4514.4514.4514.45-
23 Feb 202414.4614.4614.4614.4614.46-
22 Feb 202414.4414.4414.4414.4414.44-
21 Feb 202414.2714.2714.2714.2714.27-
20 Feb 202414.2514.2514.2514.2514.25-
16 Feb 202414.2014.2014.2014.2014.20-
15 Feb 202414.1814.1814.1814.1814.18-
14 Feb 202414.0314.0314.0314.0314.03-
13 Feb 202413.8813.8813.8813.8813.88-
12 Feb 202414.1114.1114.1114.1114.11-
09 Feb 202414.0714.0714.0714.0714.07-
08 Feb 202414.0314.0314.0314.0314.03-
07 Feb 202414.0014.0014.0014.0014.00-
06 Feb 202413.9613.9613.9613.9613.96-
05 Feb 202413.9113.9113.9113.9113.91-
02 Feb 202414.0614.0614.0614.0614.06-
01 Feb 202414.0614.0614.0614.0614.06-
31 Jan 202413.9413.9413.9413.9413.94-
30 Jan 202413.9913.9913.9913.9913.99-
29 Jan 202414.0014.0014.0014.0014.00-
26 Jan 202413.9113.9113.9113.9113.91-
25 Jan 202413.8813.8813.8813.8813.88-
24 Jan 202413.8613.8613.8613.8613.86-
23 Jan 202413.7313.7313.7313.7313.73-
22 Jan 202413.8113.8113.8113.8113.81-
19 Jan 202413.7313.7313.7313.7313.73-
18 Jan 202413.7113.7113.7113.7113.71-
17 Jan 202413.5913.5913.5913.5913.59-
16 Jan 202413.6813.6813.6813.6813.68-
12 Jan 202413.8113.8113.8113.8113.81-
11 Jan 202413.8113.8113.8113.8113.81-
10 Jan 202413.8313.8313.8313.8313.83-
09 Jan 202413.7713.7713.7713.7713.77-
08 Jan 202413.8713.8713.8713.8713.87-
05 Jan 202413.7313.7313.7313.7313.73-
04 Jan 202413.7113.7113.7113.7113.71-
03 Jan 202413.6113.6113.6113.6113.61-
02 Jan 202413.7113.7113.7113.7113.71-
29 Dec 202313.8313.8313.8313.8313.83-
28 Dec 202313.8313.8313.8313.8313.83-
27 Dec 202313.8813.8813.8813.8813.88-
26 Dec 202313.7713.7713.7713.7713.77-
22 Dec 202313.7413.7413.7413.7413.74-
21 Dec 202313.7413.7413.7413.7413.74-
20 Dec 202313.5413.5413.5413.5413.54-
20 Dec 20230.389 Dividend
19 Dec 202314.0614.0614.0614.0613.67-
18 Dec 202313.9313.9313.9313.9313.54-
15 Dec 202313.9313.9313.9313.9313.54-
14 Dec 202314.0514.0514.0514.0513.66-
13 Dec 202314.0214.0214.0214.0213.63-
12 Dec 202313.8413.8413.8413.8413.46-
11 Dec 202313.8113.8113.8113.8113.43-
08 Dec 202313.7713.7713.7713.7713.39-
07 Dec 202313.7513.7513.7513.7513.37-
06 Dec 202313.6913.6913.6913.6913.31-
05 Dec 202313.6713.6713.6713.6713.29-
04 Dec 202313.7013.7013.7013.7013.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...