UK markets closed

Goldman Sachs Intl Eq Insghts S (GCISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.75-0.19 (-1.36%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202113.7513.7513.7513.7513.75-
25 Feb 202114.1514.1514.1514.1514.15-
24 Feb 202114.1514.1514.1514.1514.15-
23 Feb 202114.1314.1314.1314.1314.13-
22 Feb 202114.1414.1414.1414.1414.14-
19 Feb 202114.1614.1614.1614.1614.16-
18 Feb 202114.2014.2014.2014.2014.20-
17 Feb 202114.2014.2014.2014.2014.20-
16 Feb 202114.2814.2814.2814.2814.28-
12 Feb 202114.2314.2314.2314.2314.23-
11 Feb 202114.1314.1314.1314.1314.13-
10 Feb 202114.0214.0214.0214.0214.02-
09 Feb 202114.0714.0714.0714.0714.07-
08 Feb 202114.0014.0014.0014.0014.00-
05 Feb 202113.8513.8513.8513.8513.85-
04 Feb 202113.7713.7713.7713.7713.77-
03 Feb 202113.7813.7813.7813.7813.78-
02 Feb 202113.7313.7313.7313.7313.73-
01 Feb 202113.6413.6413.6413.6413.64-
29 Jan 202113.4113.4113.4113.4113.41-
28 Jan 202113.7213.7213.7213.7213.72-
27 Jan 202113.6413.6413.6413.6413.64-
26 Jan 202113.9813.9813.9813.9813.98-
25 Jan 202113.9813.9813.9813.9813.98-
22 Jan 202114.0314.0314.0314.0314.03-
21 Jan 202114.1014.1014.1014.1014.10-
20 Jan 202114.0614.0614.0614.0614.06-
19 Jan 202113.9713.9713.9713.9713.97-
15 Jan 202113.8913.8913.8913.8913.89-
14 Jan 202114.1014.1014.1014.1014.10-
13 Jan 202113.9713.9713.9713.9713.97-
12 Jan 202113.9813.9813.9813.9813.98-
11 Jan 202113.8713.8713.8713.8713.87-
08 Jan 202114.0314.0314.0314.0314.03-
07 Jan 202113.9113.9113.9113.9113.91-
06 Jan 202113.8213.8213.8213.8213.82-
05 Jan 202113.7413.7413.7413.7413.74-
04 Jan 202113.5913.5913.5913.5913.59-
31 Dec 202013.5213.5213.5213.5213.52-
30 Dec 202013.5713.5713.5713.5713.57-
29 Dec 202013.5513.5513.5513.5513.55-
28 Dec 202013.4513.4513.4513.4513.45-
24 Dec 202013.3713.3713.3713.3713.37-
23 Dec 202013.3613.3613.3613.3613.36-
22 Dec 202013.2213.2213.2213.2213.22-
21 Dec 202013.2813.2813.2813.2813.28-
18 Dec 202013.4513.4513.4513.4513.45-
18 Dec 20200.19 Dividend
17 Dec 202013.6513.6513.6513.6513.46-
16 Dec 202013.5213.5213.5213.5213.33-
15 Dec 202013.4313.4313.4313.4313.24-
14 Dec 202013.2813.2813.2813.2813.10-
11 Dec 202013.2613.2613.2613.2613.08-
10 Dec 202013.3013.3013.3013.3013.11-
09 Dec 202013.2613.2613.2613.2613.08-
08 Dec 202013.2713.2713.2713.2713.09-
07 Dec 202013.2313.2313.2313.2313.05-
04 Dec 202013.3213.3213.3213.3213.13-
03 Dec 202013.2413.2413.2413.2413.06-
02 Dec 202013.2113.2113.2113.2113.03-
01 Dec 202013.1813.1813.1813.1813.00-
30 Nov 202012.9512.9512.9512.9512.77-
27 Nov 202013.1413.1413.1413.1412.96-
25 Nov 202013.0413.0413.0413.0412.86-
24 Nov 202013.0613.0613.0613.0612.88-
23 Nov 202012.8512.8512.8512.8512.67-
20 Nov 202012.8712.8712.8712.8712.69-
19 Nov 202012.8612.8612.8612.8612.68-
18 Nov 202012.7812.7812.7812.7812.60-
17 Nov 202012.8212.8212.8212.8212.64-
16 Nov 202012.8212.8212.8212.8212.64-
13 Nov 202012.7012.7012.7012.7012.52-
12 Nov 202012.5812.5812.5812.5812.40-
11 Nov 202012.7012.7012.7012.7012.52-
10 Nov 202012.5812.5812.5812.5812.40-
09 Nov 202012.5712.5712.5712.5712.40-
06 Nov 202012.4312.4312.4312.4312.26-
05 Nov 202012.3812.3812.3812.3812.21-
04 Nov 202012.1112.1112.1112.1111.94-
03 Nov 202011.6711.6711.6711.6711.51-
02 Nov 202011.5211.5211.5211.5211.36-
30 Oct 202011.5211.5211.5211.5211.36-
29 Oct 202011.6311.6311.6311.6311.47-
28 Oct 202011.5611.5611.5611.5611.40-
27 Oct 202011.9011.9011.9011.9011.73-
26 Oct 202011.9911.9911.9911.9911.82-
23 Oct 202012.1912.1912.1912.1912.02-
22 Oct 202012.1512.1512.1512.1511.98-
21 Oct 202012.1912.1912.1912.1912.02-
20 Oct 202012.2112.2112.2112.2112.04-
19 Oct 202012.1512.1512.1512.1511.98-
16 Oct 202012.2112.2112.2112.2112.04-
15 Oct 202012.1812.1812.1812.1812.01-
14 Oct 202012.3512.3512.3512.3512.18-
13 Oct 202012.3512.3512.3512.3512.18-
12 Oct 202012.4612.4612.4612.4612.29-
09 Oct 202012.3912.3912.3912.3912.22-
08 Oct 202012.2912.2912.2912.2912.12-
07 Oct 202012.2212.2212.2212.2212.05-
06 Oct 202012.1112.1112.1112.1111.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...