UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

Goldman Sachs Intl Eq Insghts S (GCISX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.75-0.19 (-1.36%)

At close: 8:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	13.75	13.75	13.75	13.75	13.75	-
25 Feb 2021	14.15	14.15	14.15	14.15	14.15	-
24 Feb 2021	14.15	14.15	14.15	14.15	14.15	-
23 Feb 2021	14.13	14.13	14.13	14.13	14.13	-
22 Feb 2021	14.14	14.14	14.14	14.14	14.14	-
19 Feb 2021	14.16	14.16	14.16	14.16	14.16	-
18 Feb 2021	14.20	14.20	14.20	14.20	14.20	-
17 Feb 2021	14.20	14.20	14.20	14.20	14.20	-
16 Feb 2021	14.28	14.28	14.28	14.28	14.28	-
12 Feb 2021	14.23	14.23	14.23	14.23	14.23	-
11 Feb 2021	14.13	14.13	14.13	14.13	14.13	-
10 Feb 2021	14.02	14.02	14.02	14.02	14.02	-
09 Feb 2021	14.07	14.07	14.07	14.07	14.07	-
08 Feb 2021	14.00	14.00	14.00	14.00	14.00	-
05 Feb 2021	13.85	13.85	13.85	13.85	13.85	-
04 Feb 2021	13.77	13.77	13.77	13.77	13.77	-
03 Feb 2021	13.78	13.78	13.78	13.78	13.78	-
02 Feb 2021	13.73	13.73	13.73	13.73	13.73	-
01 Feb 2021	13.64	13.64	13.64	13.64	13.64	-
29 Jan 2021	13.41	13.41	13.41	13.41	13.41	-
28 Jan 2021	13.72	13.72	13.72	13.72	13.72	-
27 Jan 2021	13.64	13.64	13.64	13.64	13.64	-
26 Jan 2021	13.98	13.98	13.98	13.98	13.98	-
25 Jan 2021	13.98	13.98	13.98	13.98	13.98	-
22 Jan 2021	14.03	14.03	14.03	14.03	14.03	-
21 Jan 2021	14.10	14.10	14.10	14.10	14.10	-
20 Jan 2021	14.06	14.06	14.06	14.06	14.06	-
19 Jan 2021	13.97	13.97	13.97	13.97	13.97	-
15 Jan 2021	13.89	13.89	13.89	13.89	13.89	-
14 Jan 2021	14.10	14.10	14.10	14.10	14.10	-
13 Jan 2021	13.97	13.97	13.97	13.97	13.97	-
12 Jan 2021	13.98	13.98	13.98	13.98	13.98	-
11 Jan 2021	13.87	13.87	13.87	13.87	13.87	-
08 Jan 2021	14.03	14.03	14.03	14.03	14.03	-
07 Jan 2021	13.91	13.91	13.91	13.91	13.91	-
06 Jan 2021	13.82	13.82	13.82	13.82	13.82	-
05 Jan 2021	13.74	13.74	13.74	13.74	13.74	-
04 Jan 2021	13.59	13.59	13.59	13.59	13.59	-
31 Dec 2020	13.52	13.52	13.52	13.52	13.52	-
30 Dec 2020	13.57	13.57	13.57	13.57	13.57	-
29 Dec 2020	13.55	13.55	13.55	13.55	13.55	-
28 Dec 2020	13.45	13.45	13.45	13.45	13.45	-
24 Dec 2020	13.37	13.37	13.37	13.37	13.37	-
23 Dec 2020	13.36	13.36	13.36	13.36	13.36	-
22 Dec 2020	13.22	13.22	13.22	13.22	13.22	-
21 Dec 2020	13.28	13.28	13.28	13.28	13.28	-
18 Dec 2020	13.45	13.45	13.45	13.45	13.45	-
18 Dec 2020	0.19 Dividend
17 Dec 2020	13.65	13.65	13.65	13.65	13.46	-
16 Dec 2020	13.52	13.52	13.52	13.52	13.33	-
15 Dec 2020	13.43	13.43	13.43	13.43	13.24	-
14 Dec 2020	13.28	13.28	13.28	13.28	13.10	-
11 Dec 2020	13.26	13.26	13.26	13.26	13.08	-
10 Dec 2020	13.30	13.30	13.30	13.30	13.11	-
09 Dec 2020	13.26	13.26	13.26	13.26	13.08	-
08 Dec 2020	13.27	13.27	13.27	13.27	13.09	-
07 Dec 2020	13.23	13.23	13.23	13.23	13.05	-
04 Dec 2020	13.32	13.32	13.32	13.32	13.13	-
03 Dec 2020	13.24	13.24	13.24	13.24	13.06	-
02 Dec 2020	13.21	13.21	13.21	13.21	13.03	-
01 Dec 2020	13.18	13.18	13.18	13.18	13.00	-
30 Nov 2020	12.95	12.95	12.95	12.95	12.77	-
27 Nov 2020	13.14	13.14	13.14	13.14	12.96	-
25 Nov 2020	13.04	13.04	13.04	13.04	12.86	-
24 Nov 2020	13.06	13.06	13.06	13.06	12.88	-
23 Nov 2020	12.85	12.85	12.85	12.85	12.67	-
20 Nov 2020	12.87	12.87	12.87	12.87	12.69	-
19 Nov 2020	12.86	12.86	12.86	12.86	12.68	-
18 Nov 2020	12.78	12.78	12.78	12.78	12.60	-
17 Nov 2020	12.82	12.82	12.82	12.82	12.64	-
16 Nov 2020	12.82	12.82	12.82	12.82	12.64	-
13 Nov 2020	12.70	12.70	12.70	12.70	12.52	-
12 Nov 2020	12.58	12.58	12.58	12.58	12.40	-
11 Nov 2020	12.70	12.70	12.70	12.70	12.52	-
10 Nov 2020	12.58	12.58	12.58	12.58	12.40	-
09 Nov 2020	12.57	12.57	12.57	12.57	12.40	-
06 Nov 2020	12.43	12.43	12.43	12.43	12.26	-
05 Nov 2020	12.38	12.38	12.38	12.38	12.21	-
04 Nov 2020	12.11	12.11	12.11	12.11	11.94	-
03 Nov 2020	11.67	11.67	11.67	11.67	11.51	-
02 Nov 2020	11.52	11.52	11.52	11.52	11.36	-
30 Oct 2020	11.52	11.52	11.52	11.52	11.36	-
29 Oct 2020	11.63	11.63	11.63	11.63	11.47	-
28 Oct 2020	11.56	11.56	11.56	11.56	11.40	-
27 Oct 2020	11.90	11.90	11.90	11.90	11.73	-
26 Oct 2020	11.99	11.99	11.99	11.99	11.82	-
23 Oct 2020	12.19	12.19	12.19	12.19	12.02	-
22 Oct 2020	12.15	12.15	12.15	12.15	11.98	-
21 Oct 2020	12.19	12.19	12.19	12.19	12.02	-
20 Oct 2020	12.21	12.21	12.21	12.21	12.04	-
19 Oct 2020	12.15	12.15	12.15	12.15	11.98	-
16 Oct 2020	12.21	12.21	12.21	12.21	12.04	-
15 Oct 2020	12.18	12.18	12.18	12.18	12.01	-
14 Oct 2020	12.35	12.35	12.35	12.35	12.18	-
13 Oct 2020	12.35	12.35	12.35	12.35	12.18	-
12 Oct 2020	12.46	12.46	12.46	12.46	12.29	-
09 Oct 2020	12.39	12.39	12.39	12.39	12.22	-
08 Oct 2020	12.29	12.29	12.29	12.29	12.12	-
07 Oct 2020	12.22	12.22	12.22	12.22	12.05	-
06 Oct 2020	12.11	12.11	12.11	12.11	11.94	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

UK Budget, global services PMIs, US non-farm jobs report

Goldman Sachs Intl Eq Insghts S (GCISX)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)