UK markets closed

Goldman Sachs Intl Eq Insghts S (GCISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.07-0.01 (-0.07%)
At close: 08:05AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202414.0714.0714.0714.0714.07-
17 Apr 202414.0814.0814.0814.0814.08-
16 Apr 202414.1514.1514.1514.1514.15-
15 Apr 202414.3014.3014.3014.3014.30-
12 Apr 202414.5414.5414.5414.5414.54-
11 Apr 202414.5414.5414.5414.5414.54-
10 Apr 202414.5014.5014.5014.5014.50-
09 Apr 202414.6714.6714.6714.6714.67-
08 Apr 202414.7114.7114.7114.7114.71-
05 Apr 202414.5714.5714.5714.5714.57-
04 Apr 202414.5714.5714.5714.5714.57-
03 Apr 202414.7114.7114.7114.7114.71-
02 Apr 202414.6014.6014.6014.6014.60-
01 Apr 202414.6714.6714.6714.6714.67-
28 Mar 202414.8314.8314.8314.8314.83-
27 Mar 202414.8314.8314.8314.8314.83-
26 Mar 202414.7514.7514.7514.7514.75-
25 Mar 202414.7214.7214.7214.7214.72-
22 Mar 202414.7714.7714.7714.7714.77-
21 Mar 202414.7714.7714.7714.7714.77-
20 Mar 202414.7314.7314.7314.7314.73-
19 Mar 202414.5914.5914.5914.5914.59-
18 Mar 202414.5314.5314.5314.5314.53-
15 Mar 202414.5114.5114.5114.5114.51-
14 Mar 202414.5114.5114.5114.5114.51-
13 Mar 202414.5914.5914.5914.5914.59-
12 Mar 202414.5914.5914.5914.5914.59-
11 Mar 202414.4514.4514.4514.4514.45-
08 Mar 202414.5514.5514.5514.5514.55-
07 Mar 202414.6314.6314.6314.6314.63-
06 Mar 202414.4514.4514.4514.4514.45-
05 Mar 202414.2814.2814.2814.2814.28-
04 Mar 202414.3414.3414.3414.3414.34-
01 Mar 202414.3514.3514.3514.3514.35-
29 Feb 202414.1914.1914.1914.1914.19-
28 Feb 202414.1614.1614.1614.1614.16-
27 Feb 202414.2014.2014.2014.2014.20-
26 Feb 202414.1914.1914.1914.1914.19-
23 Feb 202414.2114.2114.2114.2114.21-
22 Feb 202414.1814.1814.1814.1814.18-
21 Feb 202414.0214.0214.0214.0214.02-
20 Feb 202414.0014.0014.0014.0014.00-
16 Feb 202413.9513.9513.9513.9513.95-
15 Feb 202413.9313.9313.9313.9313.93-
14 Feb 202413.7813.7813.7813.7813.78-
13 Feb 202413.6313.6313.6313.6313.63-
12 Feb 202413.8613.8613.8613.8613.86-
09 Feb 202413.8313.8313.8313.8313.83-
08 Feb 202413.7813.7813.7813.7813.78-
07 Feb 202413.7613.7613.7613.7613.76-
06 Feb 202413.7213.7213.7213.7213.72-
05 Feb 202413.6713.6713.6713.6713.67-
02 Feb 202413.8213.8213.8213.8213.82-
01 Feb 202413.8213.8213.8213.8213.82-
31 Jan 202413.7013.7013.7013.7013.70-
30 Jan 202413.7413.7413.7413.7413.74-
29 Jan 202413.7613.7613.7613.7613.76-
26 Jan 202413.6713.6713.6713.6713.67-
25 Jan 202413.6413.6413.6413.6413.64-
24 Jan 202413.6213.6213.6213.6213.62-
23 Jan 202413.5013.5013.5013.5013.50-
22 Jan 202413.5713.5713.5713.5713.57-
19 Jan 202413.4913.4913.4913.4913.49-
18 Jan 202413.4713.4713.4713.4713.47-
17 Jan 202413.3513.3513.3513.3513.35-
16 Jan 202413.4513.4513.4513.4513.45-
12 Jan 202413.5813.5813.5813.5813.58-
11 Jan 202413.5813.5813.5813.5813.58-
10 Jan 202413.5913.5913.5913.5913.59-
09 Jan 202413.5313.5313.5313.5313.53-
08 Jan 202413.6413.6413.6413.6413.64-
05 Jan 202413.5013.5013.5013.5013.50-
04 Jan 202413.4713.4713.4713.4713.47-
03 Jan 202413.3813.3813.3813.3813.38-
02 Jan 202413.4813.4813.4813.4813.48-
29 Dec 202313.6013.6013.6013.6013.60-
28 Dec 202313.6013.6013.6013.6013.60-
27 Dec 202313.6513.6513.6513.6513.65-
26 Dec 202313.5413.5413.5413.5413.54-
22 Dec 202313.5113.5113.5113.5113.51-
21 Dec 202313.5113.5113.5113.5113.51-
20 Dec 202313.3213.3213.3213.3213.32-
20 Dec 20230.325 Dividend
19 Dec 202313.7713.7713.7713.7713.45-
18 Dec 202313.6413.6413.6413.6413.32-
15 Dec 202313.6313.6313.6313.6313.31-
14 Dec 202313.7613.7613.7613.7613.44-
13 Dec 202313.7313.7313.7313.7313.41-
12 Dec 202313.5513.5513.5513.5513.23-
11 Dec 202313.5213.5213.5213.5213.20-
08 Dec 202313.4813.4813.4813.4813.16-
07 Dec 202313.4713.4713.4713.4713.15-
06 Dec 202313.4113.4113.4113.4113.09-
05 Dec 202313.3913.3913.3913.3913.07-
04 Dec 202313.4213.4213.4213.4213.10-
01 Dec 202313.5213.5213.5213.5213.20-
30 Nov 202313.3713.3713.3713.3713.05-
29 Nov 202313.3713.3713.3713.3713.05-
28 Nov 202313.3613.3613.3613.3613.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...