UK markets closed

Goldman Sachs Intl Eq Insghts R6 (GCIUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.09+0.08 (+0.53%)
At close: 06:25PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202415.0915.0915.0915.0915.09-
26 Mar 202415.0115.0115.0115.0115.01-
25 Mar 202414.9814.9814.9814.9814.98-
22 Mar 202415.0315.0315.0315.0315.03-
21 Mar 202415.0315.0315.0315.0315.03-
20 Mar 202414.9914.9914.9914.9914.99-
19 Mar 202414.8514.8514.8514.8514.85-
18 Mar 202414.7914.7914.7914.7914.79-
15 Mar 202414.7714.7714.7714.7714.77-
14 Mar 202414.7714.7714.7714.7714.77-
13 Mar 202414.8514.8514.8514.8514.85-
12 Mar 202414.8514.8514.8514.8514.85-
11 Mar 202414.7014.7014.7014.7014.70-
08 Mar 202414.8014.8014.8014.8014.80-
07 Mar 202414.8914.8914.8914.8914.89-
06 Mar 202414.7014.7014.7014.7014.70-
05 Mar 202414.5314.5314.5314.5314.53-
04 Mar 202414.5814.5814.5814.5814.58-
01 Mar 202414.5914.5914.5914.5914.59-
29 Feb 202414.4314.4314.4314.4314.43-
28 Feb 202414.4014.4014.4014.4014.40-
27 Feb 202414.4514.4514.4514.4514.45-
26 Feb 202414.4414.4414.4414.4414.44-
23 Feb 202414.4514.4514.4514.4514.45-
22 Feb 202414.4314.4314.4314.4314.43-
21 Feb 202414.2614.2614.2614.2614.26-
20 Feb 202414.2414.2414.2414.2414.24-
16 Feb 202414.1914.1914.1914.1914.19-
15 Feb 202414.1614.1614.1614.1614.16-
14 Feb 202414.0114.0114.0114.0114.01-
13 Feb 202413.8713.8713.8713.8713.87-
12 Feb 202414.0914.0914.0914.0914.09-
09 Feb 202414.0614.0614.0614.0614.06-
08 Feb 202414.0214.0214.0214.0214.02-
07 Feb 202413.9913.9913.9913.9913.99-
06 Feb 202413.9513.9513.9513.9513.95-
05 Feb 202413.9013.9013.9013.9013.90-
02 Feb 202414.0514.0514.0514.0514.05-
01 Feb 202414.0514.0514.0514.0514.05-
31 Jan 202413.9313.9313.9313.9313.93-
30 Jan 202413.9713.9713.9713.9713.97-
29 Jan 202413.9913.9913.9913.9913.99-
26 Jan 202413.9013.9013.9013.9013.90-
25 Jan 202413.8713.8713.8713.8713.87-
24 Jan 202413.8513.8513.8513.8513.85-
23 Jan 202413.7213.7213.7213.7213.72-
22 Jan 202413.8013.8013.8013.8013.80-
19 Jan 202413.7113.7113.7113.7113.71-
18 Jan 202413.6913.6913.6913.6913.69-
17 Jan 202413.5713.5713.5713.5713.57-
16 Jan 202413.6713.6713.6713.6713.67-
12 Jan 202413.8013.8013.8013.8013.80-
11 Jan 202413.8013.8013.8013.8013.80-
10 Jan 202413.8213.8213.8213.8213.82-
09 Jan 202413.7513.7513.7513.7513.75-
08 Jan 202413.8613.8613.8613.8613.86-
05 Jan 202413.7213.7213.7213.7213.72-
04 Jan 202413.6913.6913.6913.6913.69-
03 Jan 202413.6013.6013.6013.6013.60-
02 Jan 202413.7013.7013.7013.7013.70-
29 Dec 202313.8213.8213.8213.8213.82-
28 Dec 202313.8213.8213.8213.8213.82-
27 Dec 202313.8713.8713.8713.8713.87-
26 Dec 202313.7613.7613.7613.7613.76-
22 Dec 202313.7313.7313.7313.7313.73-
21 Dec 202313.7313.7313.7313.7313.73-
20 Dec 202313.5313.5313.5313.5313.53-
20 Dec 20230.389 Dividend
19 Dec 202314.0514.0514.0514.0513.66-
18 Dec 202313.9213.9213.9213.9213.53-
15 Dec 202313.9113.9113.9113.9113.52-
14 Dec 202314.0414.0414.0414.0413.65-
13 Dec 202314.0114.0114.0114.0113.62-
12 Dec 202313.8313.8313.8313.8313.45-
11 Dec 202313.8013.8013.8013.8013.42-
08 Dec 202313.7513.7513.7513.7513.37-
07 Dec 202313.7413.7413.7413.7413.36-
06 Dec 202313.6813.6813.6813.6813.30-
05 Dec 202313.6613.6613.6613.6613.28-
04 Dec 202313.6913.6913.6913.6913.31-
01 Dec 202313.7913.7913.7913.7913.41-
30 Nov 202313.6413.6413.6413.6413.26-
29 Nov 202313.6413.6413.6413.6413.26-
28 Nov 202313.6313.6313.6313.6313.25-
27 Nov 202313.6013.6013.6013.6013.22-
24 Nov 202313.6313.6313.6313.6313.25-
22 Nov 202313.5113.5113.5113.5113.14-
21 Nov 202313.4713.4713.4713.4713.10-
20 Nov 202313.5313.5313.5313.5313.16-
17 Nov 202313.4813.4813.4813.4813.11-
16 Nov 202313.2913.2913.2913.2912.92-
15 Nov 202313.3013.3013.3013.3012.93-
14 Nov 202313.3413.3413.3413.3412.97-
13 Nov 202313.0313.0313.0313.0312.67-
10 Nov 202312.9812.9812.9812.9812.62-
09 Nov 202312.8812.8812.8812.8812.52-
08 Nov 202312.8812.8812.8812.8812.52-
07 Nov 202312.9012.9012.9012.9012.54-
06 Nov 202312.9512.9512.9512.9512.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...