Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240719C00022500 | 2024-06-18 1:11PM EDT | 22.50 | 1.85 | 2.60 | 3.00 | 0.00 | - | - | 66 | 60.35% |
| GCO240719C00025000 | 2024-06-24 2:41PM EDT | 25.00 | 1.45 | 0.95 | 1.25 | 0.00 | - | 13 | 795 | 50.88% |
| GCO240719C00030000 | 2024-06-17 11:02AM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 5 | 49.61% |
| GCO240719C00035000 | 2024-05-31 9:43AM EDT | 35.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 96.88% |
| GCO240719C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 135.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240719P00020000 | 2024-06-18 1:11PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 56 | 58 | 83.98% |
| GCO240719P00022500 | 2024-06-27 3:54PM EDT | 22.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 55 | 49.22% |
| GCO240719P00025000 | 2024-06-27 10:30AM EDT | 25.00 | 1.21 | 0.85 | 1.15 | 0.00 | - | 4 | 22 | 47.17% |
| GCO240719P00030000 | 2024-06-13 12:18PM EDT | 30.00 | 5.20 | 4.70 | 5.30 | 0.00 | - | 3 | 3 | 67.38% |
© 2024 Yahoo. All rights reserved.