Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240920C00025000 | 2024-06-26 2:11PM EDT | 25.00 | 2.65 | 2.55 | 2.95 | 0.00 | - | 19 | 27 | 57.42% |
| GCO240920C00030000 | 2024-06-26 11:28AM EDT | 30.00 | 1.15 | 0.90 | 1.15 | 0.00 | - | 23 | 142 | 54.30% |
| GCO240920C00035000 | 2024-06-04 3:22PM EDT | 35.00 | 1.10 | 0.30 | 0.55 | 0.00 | - | 5 | 59 | 56.74% |
| GCO240920C00040000 | 2024-05-31 11:05AM EDT | 40.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 12 | 6 | 64.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240920P00015000 | 2024-05-31 10:12AM EDT | 15.00 | 0.31 | 0.05 | 0.55 | 0.00 | - | 2 | 10 | 78.71% |
| GCO240920P00020000 | 2024-06-17 10:55AM EDT | 20.00 | 0.95 | 0.60 | 0.85 | 0.00 | - | 3 | 24 | 57.08% |
| GCO240920P00022500 | 2024-06-18 1:11PM EDT | 22.50 | 2.05 | 1.25 | 1.65 | 0.00 | - | 46 | 46 | 54.93% |
| GCO240920P00025000 | 2024-06-12 3:23PM EDT | 25.00 | 2.25 | 2.20 | 2.60 | 0.00 | - | 40 | 54 | 54.10% |
| GCO240920P00030000 | 2024-06-06 12:50PM EDT | 30.00 | 4.00 | 5.40 | 6.20 | 0.00 | - | 3 | 6 | 58.30% |
© 2024 Yahoo. All rights reserved.