The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.91

-0.18

(-0.44%)

As of 09:49AM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	40.91	40.91	40.90	40.91	40.91	2,422
25 Jun 2024	41.07	41.11	41.04	41.09	41.09	24,400
24 Jun 2024	41.08	41.09	41.04	41.09	41.09	30,400
21 Jun 2024	41.12	41.14	41.01	41.07	41.07	26,600
20 Jun 2024	40.94	41.06	40.94	41.04	41.04	28,100
18 Jun 2024	41.04	41.13	41.00	41.12	41.12	25,100
17 Jun 2024	40.94	40.98	40.86	40.95	40.95	38,800
14 Jun 2024	41.10	41.16	41.08	41.12	41.12	40,600
13 Jun 2024	41.06	41.11	40.97	41.00	41.00	35,600
12 Jun 2024	40.92	41.07	40.85	40.88	40.88	40,100
11 Jun 2024	40.52	40.71	40.52	40.69	40.69	12,400
10 Jun 2024	40.57	40.57	40.50	40.55	40.55	22,000
07 Jun 2024	40.66	40.66	40.56	40.60	40.60	40,800
06 Jun 2024	40.81	40.95	40.81	40.93	40.93	22,500
05 Jun 2024	40.83	40.91	40.73	40.87	40.87	22,400
04 Jun 2024	40.68	40.85	40.68	40.82	40.82	24,300
03 Jun 2024	40.55	40.69	40.50	40.62	40.62	29,700
03 Jun 2024	0.141 Dividend
31 May 2024	40.52	40.56	40.46	40.52	40.38	38,200
30 May 2024	40.40	40.44	40.34	40.44	40.30	32,300
29 May 2024	40.26	40.29	40.20	40.28	40.14	44,400
28 May 2024	40.58	40.61	40.38	40.40	40.25	52,100
24 May 2024	40.51	40.62	40.51	40.61	40.47	14,700
23 May 2024	40.79	40.80	40.50	40.55	40.41	44,400
22 May 2024	40.58	40.71	40.58	40.66	40.52	30,100
21 May 2024	40.70	40.73	40.69	40.73	40.59	28,100
20 May 2024	40.61	40.66	40.61	40.62	40.48	26,800
17 May 2024	40.73	40.76	40.67	40.67	40.53	18,000
16 May 2024	40.84	40.85	40.78	40.81	40.67	37,200
15 May 2024	40.81	40.88	40.74	40.88	40.74	26,800
14 May 2024	40.56	40.59	40.51	40.56	40.42	20,800
13 May 2024	40.53	40.54	40.47	40.51	40.37	37,900
10 May 2024	40.44	40.48	40.40	40.42	40.28	34,400
09 May 2024	40.42	40.54	40.42	40.48	40.34	27,000
08 May 2024	40.41	40.47	40.41	40.41	40.27	27,400
07 May 2024	40.56	40.60	40.49	40.53	40.39	28,600
06 May 2024	40.37	40.46	40.36	40.41	40.27	19,700
03 May 2024	40.39	40.43	40.33	40.42	40.28	30,600
02 May 2024	39.98	40.21	39.98	40.15	40.01	26,700
01 May 2024	40.05	40.21	39.92	40.09	39.95	20,700
01 May 2024	0.146 Dividend
30 Apr 2024	40.06	40.13	40.01	40.06	39.78	26,400
29 Apr 2024	40.14	40.24	40.12	40.21	39.92	42,600
26 Apr 2024	40.09	40.14	40.05	40.11	39.82	33,900
25 Apr 2024	39.95	40.03	39.90	40.02	39.74	37,000
24 Apr 2024	40.06	40.10	40.02	40.06	39.78	23,000
23 Apr 2024	40.11	40.34	40.11	40.20	39.91	19,400
22 Apr 2024	40.10	40.17	40.10	40.14	39.85	23,600
19 Apr 2024	40.13	40.14	40.07	40.14	39.85	34,600
18 Apr 2024	40.15	40.15	40.01	40.11	39.82	50,300
17 Apr 2024	40.08	40.23	40.03	40.23	39.94	37,100
16 Apr 2024	39.92	40.04	39.88	39.98	39.69	45,200
15 Apr 2024	40.12	40.12	40.01	40.07	39.79	32,500
12 Apr 2024	40.45	40.45	40.33	40.38	40.09	32,200
11 Apr 2024	40.33	40.38	40.18	40.25	39.96	63,600
10 Apr 2024	40.41	40.44	40.23	40.26	39.97	48,000
09 Apr 2024	40.71	40.77	40.67	40.77	40.48	29,000
08 Apr 2024	40.58	40.62	40.55	40.58	40.29	25,400
05 Apr 2024	40.65	40.72	40.61	40.61	40.32	23,700
04 Apr 2024	40.82	40.86	40.41	40.86	40.57	53,100
03 Apr 2024	40.58	40.76	39.51	40.69	40.40	42,800
02 Apr 2024	40.66	41.19	40.54	40.68	40.39	43,600
01 Apr 2024	40.87	40.87	40.44	40.72	40.43	51,200
01 Apr 2024	0.123 Dividend
28 Mar 2024	41.13	41.24	41.11	41.15	40.74	69,100
27 Mar 2024	41.15	41.21	41.12	41.18	40.76	31,700
26 Mar 2024	40.99	41.09	40.99	41.06	40.65	46,000
25 Mar 2024	41.03	41.10	41.00	41.09	40.68	31,400
22 Mar 2024	41.08	41.14	41.06	41.12	40.71	25,900
21 Mar 2024	40.90	41.00	40.88	40.99	40.58	57,700
20 Mar 2024	40.80	40.98	40.52	40.97	40.56	43,600
19 Mar 2024	40.75	40.89	40.56	40.89	40.48	20,400
18 Mar 2024	40.75	40.85	40.69	40.69	40.28	27,200
15 Mar 2024	40.74	40.86	40.72	40.75	40.34	17,400
14 Mar 2024	40.90	40.95	40.76	40.86	40.45	22,400
13 Mar 2024	40.83	41.16	40.83	41.14	40.73	33,000
12 Mar 2024	41.24	41.24	41.01	41.13	40.72	55,000
11 Mar 2024	41.22	41.33	41.21	41.30	40.88	29,900
08 Mar 2024	41.24	41.35	41.23	41.35	40.93	37,500
07 Mar 2024	41.27	41.27	41.12	41.22	40.80	30,300
06 Mar 2024	41.08	41.27	41.08	41.12	40.71	25,800
05 Mar 2024	40.97	41.16	40.97	41.10	40.69	18,900
04 Mar 2024	40.92	40.98	40.82	40.96	40.55	44,300
01 Mar 2024	40.72	41.03	40.72	40.94	40.53	40,700
01 Mar 2024	0.142 Dividend
29 Feb 2024	40.91	41.05	40.91	40.98	40.43	35,600
28 Feb 2024	40.87	40.93	40.81	40.93	40.38	33,700
27 Feb 2024	40.89	40.90	40.78	40.83	40.28	115,400
26 Feb 2024	40.91	40.95	40.81	40.93	40.38	39,700
23 Feb 2024	40.82	40.98	40.82	40.94	40.39	67,900
22 Feb 2024	40.74	40.81	40.73	40.77	40.22	27,600
21 Feb 2024	40.86	40.90	40.73	40.75	40.20	26,300
20 Feb 2024	40.83	40.97	40.83	40.92	40.37	35,600
16 Feb 2024	40.77	40.85	40.74	40.79	40.24	51,400
15 Feb 2024	40.94	41.02	40.86	40.97	40.42	55,400
14 Feb 2024	40.73	40.88	40.73	40.82	40.27	88,800
13 Feb 2024	40.76	40.81	40.67	40.71	40.16	55,300
12 Feb 2024	41.03	41.11	41.00	41.03	40.48	46,900
09 Feb 2024	40.95	41.07	40.95	41.06	40.51	52,900
08 Feb 2024	41.17	41.17	39.74	41.02	40.47	3,168,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,218.22-29.57(-0.36%)

FTSE 25020,294.52-68.91(-0.34%)

AIM765.85-2.18(-0.28%)

GBP/EUR1.1840+0.0002(+0.02%)

GBP/USD1.2642-0.0045(-0.35%)

Bitcoin GBP48,889.04+581.13(+1.20%)

The cost of following England at Euro 2024

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR)

FTSE 100
8,218.22
-29.57(-0.36%)

FTSE 250
20,294.52
-68.91(-0.34%)

AIM
765.85
-2.18(-0.28%)

GBP/EUR
1.1840
+0.0002(+0.02%)

GBP/USD
1.2642
-0.0045(-0.35%)

Bitcoin GBP
48,889.04
+581.13(+1.20%)