UK markets closed

Gold Aug 25 (GCQ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,434.50-23.00 (-0.94%)
As of 10:41AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCM24.CMXGold Jun 24 22989:22AM EDT-18.60-0.80%
GCN24.CMXGold Jul 24 2298.812:53PM EDT-19.60-0.85%
GCQ24.CMXGold Aug 24 2311.91:03PM EDT-18.90-0.81%
GCV24.CMXGold Oct 24 2334.61:02PM EDT-18.90-0.80%
GCZ24.CMXGold Dec 24 2356.412:59PM EDT-20.30-0.85%
GCG25.CMXGold Feb 25 2378.512:45PM EDT-20.40-0.85%
GCJ25.CMXGold Apr 25 2398.612:54PM EDT-19.60-0.81%
GCM25.CMXGold Jun 25 2438.911:33PM EDT+0.60+0.02%
GCQ25.CMXGold Aug 25 2434.510:41AM EDT-23.00-0.94%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42.90+1.71%
GCZ25.CMXGold Dec 25 2492.91:28PM EDT-0.70-0.03%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%